iShares S&P 500 ETF (ASX:IVV) - Charts

IVV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$60.63	317,206	678,111	+1.23 (2.07%)
12 May 2025	$59.40	514,906	673,688	+0.77 (1.31%)
8 May 2025	$58.63	252,366	670,900	+0.75 (1.30%)
7 May 2025	$57.88	215,810	673,273	-0.20 (0.34%)
5 May 2025	$58.08	243,335	680,037	-0.42 (0.72%)
2 May 2025	$58.50	287,130	679,464	+0.04 (0.07%)
1 May 2025	$58.46	289,558	678,720	+0.92 (1.60%)
30 April 2025	$57.54	307,371	679,837	+0.33 (0.58%)
28 April 2025	$57.21	341,428	678,485	+1.07 (1.91%)
24 April 2025	$56.14	0	664,686	+0.20 (0.36%)
17 April 2025	$55.94	441,315	651,931	+0.14 (0.25%)
16 April 2025	$55.80	4,606,771	647,470	-1.40 (2.45%)
14 April 2025	$57.20	4,961,027	563,246	-0.12 (0.21%)
11 April 2025	$57.32	1,323,481	476,270	+1.00 (1.78%)
8 April 2025	$56.32	1,314,153	422,113	+2.16 (3.99%)
7 April 2025	$54.16	1,658,115	404,035	-2.88 (5.05%)
4 April 2025	$57.04	803,161	376,341	-1.51 (2.58%)
3 April 2025	$58.55	390,871	364,428	-0.89 (1.50%)
2 April 2025	$59.44	226,722	365,039	+0.72 (1.23%)
31 March 2025	$58.72	340,830	377,100	-1.58 (2.62%)
28 March 2025	$60.30	259,392	375,788	-0.11 (0.18%)
27 March 2025	$60.41	392,392	377,240	-0.67 (1.10%)
26 March 2025	$61.08	345,957	375,064	+0.46 (0.76%)
24 March 2025	$60.62	253,958	373,797	+0.61 (1.02%)
21 March 2025	$60.01	269,361	373,110	+0.04 (0.07%)
20 March 2025	$59.97	382,213	374,195	+1.01 (1.71%)
19 March 2025	$58.96	241,824	371,628	-0.21 (0.35%)
18 March 2025	$59.17	429,647	373,413	+0.05 (0.08%)
17 March 2025	$59.12	420,854	369,147	+0.14 (0.24%)
18 up, 11 down, and 0 flat days

High $44.54	Low $44.35	Trades 571	Turnover $3,642,908	Volume 81,991
30 June 2023 at 4:10pm

High $44.54	Low $44.35	Trades 571	Turnover $3,642,908	Volume 81,991
30 June 2023 at 4:10pm

iShares S&P 500 ETF ETF