Invion (ASX:IVX) - Charts

IVX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.10	66,719	86,435	0.00 (1.03%)
14 May 2025	$0.10	126,806	87,063	0.00 (3.00%)
12 May 2025	$0.10	11,731	95,264	+0.00 (2.04%)
8 May 2025	$0.10	6,671	94,509	0.00 (0.00%)
7 May 2025	$0.10	15,020	97,077	0.00 (0.00%)
5 May 2025	$0.10	12,281	99,938	0.00 (2.00%)
2 May 2025	$0.10	205,157	99,733	+0.00 (2.04%)
1 May 2025	$0.10	6,205	97,740	0.00 (2.00%)
30 April 2025	$0.10	200,700	97,987	-0.01 (9.09%)
28 April 2025	$0.11	57,767	95,128	+0.01 (10.00%)
24 April 2025	$0.10	66,367	95,681	+0.00 (2.04%)
17 April 2025	$0.10	123,426	102,171	-0.01 (6.67%)
16 April 2025	$0.11	91,648	101,264	+0.00 (5.00%)
14 April 2025	$0.10	58,587	106,336	0.00 (4.76%)
11 April 2025	$0.11	36,906	106,851	+0.01 (8.25%)
8 April 2025	$0.10	24,360	114,887	-0.01 (7.62%)
7 April 2025	$0.11	53,273	115,443	0.00 (0.00%)
4 April 2025	$0.11	186	115,636	0.00 (0.00%)
3 April 2025	$0.11	25,198	116,807	0.00 (0.00%)
2 April 2025	$0.11	125,194	116,468	+0.00 (5.00%)
31 March 2025	$0.10	134,489	112,120	0.00 (4.76%)
28 March 2025	$0.11	109,549	110,188	-0.01 (4.55%)
27 March 2025	$0.11	4,323	108,649	0.00 (0.00%)
26 March 2025	$0.11	73,821	109,325	0.00 (0.00%)
24 March 2025	$0.11	192,721	109,405	-0.02 (12.00%)
21 March 2025	$0.13	20,598	106,212	0.00 (0.00%)
20 March 2025	$0.13	6,089	106,524	+0.01 (4.17%)
19 March 2025	$0.12	325,148	107,024	-0.01 (4.00%)
18 March 2025	$0.13	104,753	101,159	0.00 (0.00%)
8 up, 12 down, and 9 flat days

High $0.01	Low $0.00	Trades 7	Turnover $3,473	Volume 780,000
30 June 2023 at 3:17pm

High $0.01	Low $0.00	Trades 7	Turnover $3,473	Volume 780,000
30 June 2023 at 3:17pm

Invion Health Care
Cancer Health Care