|
Market Cap (3-Jul) $83,380,968 (1,072nd) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 1,279,415 |
Shortsold (19-Jun) 1,745,140 (0.11%) (421st) |
|
52w High $0.096 |
52w Low $0.046 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 358,631 | 1,354,800 | +0.00 (6.12%) | |
| $0.05 | 2,806,755 | 1,355,980 | 0.00 (2.00%) | |
| $0.05 | 4,596,994 | 1,325,230 | +0.00 (2.04%) | |
| $0.05 | 3,000,230 | 1,268,940 | 0.00 (0.00%) | |
| $0.05 | 1,373,518 | 1,222,020 | 0.00 (2.00%) | |
| $0.05 | 2,214,744 | 1,218,080 | 0.00 (0.00%) | |
| $0.05 | 1,253,217 | 1,217,920 | 0.00 (0.00%) | |
| $0.05 | 1,419,064 | 1,274,050 | 0.00 (3.85%) | |
| $0.05 | 1,637,273 | 1,324,100 | 0.00 (1.89%) | |
| $0.05 | 1,444,704 | 1,373,080 | 0.00 (0.00%) | |
| $0.05 | 1,298,498 | 1,348,310 | 0.00 (0.00%) | |
| $0.05 | 614,392 | 1,356,900 | +0.00 (1.92%) | |
| $0.05 | 794,020 | 1,299,550 | +0.00 (1.96%) | |
| $0.05 | 3,649,708 | 1,291,120 | 0.00 (5.56%) | |
| $0.05 | 412,573 | 1,232,950 | +0.00 (1.89%) | |
| $0.05 | 1,175,009 | 1,231,690 | 0.00 (1.85%) | |
| $0.05 | 1,716,138 | 1,219,480 | +0.00 (1.89%) | |
| $0.05 | 476,888 | 1,197,880 | 0.00 (3.64%) | |
| $0.06 | 1,610,871 | 1,226,970 | 0.00 (1.79%) | |
| $0.06 | 246,329 | 1,204,320 | 0.00 (0.00%) | |
| $0.06 | 2,575,890 | 1,216,020 | +0.00 (5.66%) | |
| $0.05 | 674,059 | 1,178,690 | 0.00 (3.64%) | |
| $0.06 | 308,863 | 1,190,270 | +0.00 (3.77%) | |
| $0.05 | 542,444 | 1,247,260 | 0.00 (3.64%) | |
| $0.06 | 464,048 | 1,268,720 | 0.00 (0.00%) | |
| $0.06 | 218,926 | 1,346,470 | +0.00 (1.85%) | |
| $0.05 | 725,309 | 1,369,640 | 0.00 (5.26%) | |
| $0.06 | 1,878,894 | 0 | +0.00 (5.56%) | |
| $0.05 | 797,788 | 1,337,910 | 0.00 (0.00%) | |
| 10 up, 11 down, and 8 flat days |
Invictus Energy 
