Invex Therapeutics Ltd (ASX:IXC) - Charts

IXC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.09	893	33,738	0.00 (0.00%)
27 June 2025	$0.09	1,213	33,720	0.00 (0.00%)
26 June 2025	$0.09	8,195	33,696	0.00 (2.20%)
24 June 2025	$0.09	63,912	32,095	+0.00 (4.60%)
23 June 2025	$0.09	0	30,817	0.00 (0.00%)
20 June 2025	$0.09	3	30,876	+0.00 (2.35%)
19 June 2025	$0.09	0	30,878	0.00 (0.00%)
18 June 2025	$0.09	35,930	30,878	-0.01 (6.59%)
16 June 2025	$0.09	0	30,099	0.00 (0.00%)
13 June 2025	$0.09	8,499	30,099	+0.00 (2.25%)
12 June 2025	$0.09	322,263	29,929	0.00 (4.30%)
6 June 2025	$0.09	465	17,774	0.00 (0.00%)
5 June 2025	$0.09	20,000	17,765	0.00 (0.00%)
4 June 2025	$0.09	0	17,963	0.00 (0.00%)
3 June 2025	$0.09	0	18,053	0.00 (0.00%)
2 June 2025	$0.09	0	18,053	0.00 (0.00%)
30 May 2025	$0.09	0	18,077	0.00 (0.00%)
27 May 2025	$0.09	0	21,595	0.00 (0.00%)
26 May 2025	$0.09	1,668	21,693	0.00 (0.00%)
23 May 2025	$0.09	50,143	21,660	0.00 (1.06%)
22 May 2025	$0.09	0	20,657	0.00 (0.00%)
21 May 2025	$0.09	7,622	20,657	+0.00 (1.08%)
19 May 2025	$0.09	23,600	20,657	0.00 (0.00%)
16 May 2025	$0.09	52,937	21,767	0.00 (2.11%)
15 May 2025	$0.10	16,760	21,853	+0.00 (1.06%)
14 May 2025	$0.09	940	21,518	0.00 (3.09%)
12 May 2025	$0.10	38,947	0	0.00 (2.02%)
8 May 2025	$0.10	16,668	23,248	+0.01 (10.00%)
7 May 2025	$0.09	0	22,939	+0.01 (12.50%)
7 up, 7 down, and 15 flat days

High $0.21	Low $0.19	Trades 113	Turnover $359,726	Volume 1,808,064
30 June 2023 at 4:10pm

High $0.21	Low $0.19	Trades 113	Turnover $359,726	Volume 1,808,064
30 June 2023 at 4:10pm

Invex Therapeutics Ltd Health Care