iShares Global Healthcare ETF (AU) ETF

$127.04 0.15 (0.12%)

High $127.42	Low $126.77	Trades 151	Turnover $914,544	Volume 7,195
30 June 2023 at 3:59pm

Register to track IXJ and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code IXJ	Name Ishares Global Healthcare ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield 1.19%	Dividend Frequency Half-yearly	Inception 2009-03-11	Total Assets $1,468,400,000

IXJ Historic Dividends

Date	Amount
We found no dividends on record for IXJ.

Register to track IXJ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$131.07	12,353	+0.07 (0.05%)
27-Jun	$131.00	8,812	+0.01 (0.01%)
26-Jun	$130.99	12,120	-0.21 (0.16%)
24-Jun	$131.20	15,808	-0.11 (0.08%)
23-Jun	$131.31	23,763	+0.18 (0.14%)
20-Jun	$131.13	12,288	+0.12 (0.09%)
19-Jun	$131.01	17,557	-0.26 (0.20%)
18-Jun	$131.27	63,300	-2.81 (2.10%)
16-Jun	$134.08	14,477	-0.27 (0.20%)
13-Jun	$134.35	36,010	+0.55 (0.41%)
12-Jun	$133.80	15,950	+2.24 (1.70%)
06-Jun	$131.56	9,338	+0.06 (0.05%)
05-Jun	$131.50	10,995	-0.23 (0.17%)
04-Jun	$131.73	18,047	+0.15 (0.11%)
03-Jun	$131.58	12,001	+0.41 (0.31%)
9 up, 6 down, and 0 flat days