Jameson Resources (ASX:JAL) - Charts

JAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.04	0	8,568	0.00 (0.00%)
12 May 2025	$0.04	0	8,568	+0.01 (33.33%)
8 May 2025	$0.03	0	7,578	0.00 (0.00%)
7 May 2025	$0.03	0	7,578	0.00 (0.00%)
5 May 2025	$0.03	0	7,578	0.00 (0.00%)
2 May 2025	$0.03	23,416	7,578	+0.00 (20.00%)
1 May 2025	$0.03	0	7,110	0.00 (0.00%)
30 April 2025	$0.03	0	7,110	0.00 (0.00%)
28 April 2025	$0.03	0	7,110	0.00 (0.00%)
24 April 2025	$0.03	0	7,110	0.00 (0.00%)
17 April 2025	$0.03	0	7,110	0.00 (0.00%)
16 April 2025	$0.03	0	7,910	0.00 (0.00%)
14 April 2025	$0.03	0	7,910	0.00 (0.00%)
11 April 2025	$0.03	200,000	7,910	-0.01 (28.57%)
8 April 2025	$0.04	0	3,910	0.00 (0.00%)
7 April 2025	$0.04	100,000	3,910	0.00 (5.41%)
4 April 2025	$0.04	0	1,910	0.00 (0.00%)
3 April 2025	$0.04	0	1,910	0.00 (0.00%)
2 April 2025	$0.04	0	1,910	0.00 (0.00%)
31 March 2025	$0.04	0	1,910	0.00 (0.00%)
28 March 2025	$0.04	0	1,910	0.00 (0.00%)
27 March 2025	$0.04	0	1,910	0.00 (0.00%)
26 March 2025	$0.04	0	6,592	0.00 (0.00%)
24 March 2025	$0.04	0	6,592	0.00 (0.00%)
21 March 2025	$0.04	0	6,592	0.00 (0.00%)
20 March 2025	$0.04	0	6,592	0.00 (0.00%)
19 March 2025	$0.04	0	6,592	0.00 (0.00%)
18 March 2025	$0.04	0	6,592	0.00 (0.00%)
17 March 2025	$0.04	0	6,592	0.00 (0.00%)
2 up, 2 down, and 25 flat days

High $0.06	Low $0.06	Trades 2	Turnover $590	Volume 10,000
30 June 2023 at 11:25am

High $0.06	Low $0.06	Trades 2	Turnover $590	Volume 10,000
30 June 2023 at 11:25am

Jameson Resources Materials
British Columbia Canada Coal Mining