Janison Education Group (ASX:JAN) - Charts

JAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.15	12,724	99,281	0.00 (0.00%)
14 May 2025	$0.15	10,133	99,334	-0.01 (6.45%)
12 May 2025	$0.16	429	0	+0.02 (10.71%)
8 May 2025	$0.14	329,129	101,162	-0.01 (6.67%)
7 May 2025	$0.15	72,998	97,675	-0.01 (3.23%)
5 May 2025	$0.16	346,220	85,787	-0.02 (11.43%)
2 May 2025	$0.18	0	79,673	0.00 (0.00%)
1 May 2025	$0.18	18,232	80,510	+0.01 (6.06%)
30 April 2025	$0.17	30,067	81,335	-0.01 (2.94%)
28 April 2025	$0.17	73,435	86,030	0.00 (0.00%)
24 April 2025	$0.17	7,283	84,762	0.00 (2.86%)
17 April 2025	$0.18	207	83,977	+0.00 (2.94%)
16 April 2025	$0.17	226,720	273,044	+0.01 (3.03%)
14 April 2025	$0.17	192,837	269,671	0.00 (0.00%)
11 April 2025	$0.17	155,063	268,514	-0.01 (2.94%)
8 April 2025	$0.17	199,149	264,823	+0.01 (3.03%)
7 April 2025	$0.17	102,406	260,875	0.00 (0.00%)
4 April 2025	$0.17	8,688	259,134	0.00 (0.00%)
3 April 2025	$0.17	20,317	258,960	-0.01 (2.94%)
2 April 2025	$0.17	70,258	259,778	+0.01 (3.03%)
31 March 2025	$0.17	1,187	260,218	-0.01 (2.94%)
28 March 2025	$0.17	202,717	266,735	0.00 (0.00%)
27 March 2025	$0.17	156,734	262,928	0.00 (0.00%)
26 March 2025	$0.17	103,616	263,774	+0.00 (1.49%)
24 March 2025	$0.17	133,386	261,363	0.00 (1.47%)
21 March 2025	$0.17	3,288	259,791	0.00 (2.86%)
20 March 2025	$0.18	5,864	259,780	+0.00 (2.94%)
19 March 2025	$0.17	10,415	260,072	0.00 (0.00%)
18 March 2025	$0.17	48,446	260,004	0.00 (2.86%)
8 up, 12 down, and 9 flat days

High $0.45	Low $0.44	Trades 29	Turnover $25,022	Volume 56,366
30 June 2023 at 4:10pm

High $0.45	Low $0.44	Trades 29	Turnover $25,022	Volume 56,366
30 June 2023 at 4:10pm

Janison Education Group Information Technology