Jadar Resources (ASX:JDR) - Charts

JDR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
9 February 2022	$0.06	3,395,392	17,032,600	0.00 (3.13%)
8 February 2022	$0.06	4,559,439	17,282,700	+0.00 (1.59%)
7 February 2022	$0.06	3,407,480	17,326,700	0.00 (0.00%)
3 February 2022	$0.06	6,408,689	17,442,000	0.00 (5.97%)
2 February 2022	$0.07	6,219,241	17,878,800	+0.00 (3.08%)
1 February 2022	$0.07	11,863,453	18,408,400	0.00 (0.00%)
31 January 2022	$0.07	12,369,102	18,351,600	+0.00 (6.56%)
27 January 2022	$0.06	48,547,606	18,647,100	+0.00 (1.67%)
25 January 2022	$0.06	37,471,506	17,676,200	-0.01 (15.49%)
24 January 2022	$0.07	37,179,371	16,926,700	-0.01 (12.35%)
21 January 2022	$0.08	48,582,891	16,474,700	0.00 (4.71%)
20 January 2022	$0.09	15,156,193	16,060,100	0.00 (0.00%)
19 January 2022	$0.09	47,035,285	16,420,200	+0.00 (3.66%)
18 January 2022	$0.08	19,675,086	16,100,200	+0.01 (7.89%)
17 January 2022	$0.08	24,343,666	15,828,100	0.00 (1.30%)
14 January 2022	$0.08	36,503,080	15,551,400	+0.01 (8.45%)
13 January 2022	$0.07	30,829,873	14,863,500	+0.01 (16.39%)
12 January 2022	$0.06	9,980,681	14,382,700	+0.00 (1.67%)
11 January 2022	$0.06	9,712,789	14,264,400	0.00 (0.00%)
10 January 2022	$0.06	6,956,915	14,224,300	0.00 (1.64%)
7 January 2022	$0.06	12,279,308	14,286,200	0.00 (1.61%)
6 January 2022	$0.06	13,733,781	14,315,100	+0.00 (8.77%)
5 January 2022	$0.06	6,402,523	14,269,400	0.00 (1.72%)
31 December 2021	$0.06	1,525,994	14,114,900	+0.00 (3.57%)
30 December 2021	$0.06	4,626,134	14,108,500	+0.00 (1.82%)
29 December 2021	$0.06	3,863,401	14,024,400	+0.00 (5.77%)
24 December 2021	$0.05	4,841,168	14,013,200	0.00 (0.00%)
23 December 2021	$0.05	7,119,569	13,968,400	0.00 (5.45%)
22 December 2021	$0.06	13,795,089	13,980,200	+0.00 (10.00%)
14 up, 10 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 4:34pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 4:34pm

Jadar Resources Materials
EV Lithium Mining Queensland Silver

$0.053 (0%)

End of Day Prices

$0.053 (0%)

Followers

Prices

Announcements

Jadar Resources Materials EV Lithium Mining Queensland Silver

$0.053 (0%)

End of Day Prices

$0.053 (0%)

Followers

Prices

Announcements

Jadar Resources Materials
EV Lithium Mining Queensland Silver