Jade Gas Holdings Ltd. (ASX:JGH) - Charts

JGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	277,466	296,532	0.00 (7.41%)
26 June 2025	$0.03	473,831	337,192	0.00 (3.57%)
24 June 2025	$0.03	0	485,872	0.00 (0.00%)
23 June 2025	$0.03	125,000	485,876	0.00 (0.00%)
20 June 2025	$0.03	3	483,384	0.00 (0.00%)
19 June 2025	$0.03	352,255	506,682	0.00 (3.45%)
18 June 2025	$0.03	172	504,762	0.00 (0.00%)
16 June 2025	$0.03	17,671	523,206	0.00 (0.00%)
13 June 2025	$0.03	341,090	523,852	0.00 (0.00%)
12 June 2025	$0.03	366,784	531,627	0.00 (6.45%)
6 June 2025	$0.03	201,133	513,035	0.00 (8.82%)
5 June 2025	$0.03	0	514,713	0.00 (0.00%)
4 June 2025	$0.03	0	519,114	0.00 (0.00%)
3 June 2025	$0.03	0	528,197	0.00 (0.00%)
2 June 2025	$0.03	199,011	537,988	+0.00 (9.68%)
30 May 2025	$0.03	85,203	535,008	+0.00 (3.33%)
27 May 2025	$0.03	495,856	525,000	0.00 (9.09%)
26 May 2025	$0.03	480,753	515,083	+0.01 (17.86%)
23 May 2025	$0.03	960,000	507,342	-0.01 (17.65%)
22 May 2025	$0.03	296,330	493,089	0.00 (8.11%)
21 May 2025	$0.04	1,579,372	487,163	0.00 (5.13%)
19 May 2025	$0.04	0	464,395	0.00 (0.00%)
16 May 2025	$0.04	320,899	477,312	0.00 (2.50%)
15 May 2025	$0.04	0	489,618	0.00 (0.00%)
14 May 2025	$0.04	0	493,543	+0.00 (2.56%)
12 May 2025	$0.04	107,760	0	0.00 (0.00%)
8 May 2025	$0.04	40,835	488,634	0.00 (0.00%)
7 May 2025	$0.04	1,667,601	491,195	0.00 (2.50%)
5 May 2025	$0.04	138,721	453,687	+0.00 (2.56%)
5 up, 11 down, and 13 flat days

High $0.04	Low $0.04	Trades 1	Turnover $2,514	Volume 57,142
30 June 2023 at 12:29pm

High $0.04	Low $0.04	Trades 1	Turnover $2,514	Volume 57,142
30 June 2023 at 12:29pm

Jade Gas Holdings Ltd. Energy