Janus Henderson Group plc (ASX:JHG) - Charts

JHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 December 2023	$39.49	0	125,590	0.00 (0.00%)
5 December 2023	$39.49	0	125,755	0.00 (0.00%)
4 December 2023	$39.49	646,631	125,986	+0.13 (0.33%)
1 December 2023	$39.36	442,361	112,755	+0.54 (1.39%)
30 November 2023	$38.82	526,996	104,305	+0.38 (0.99%)
29 November 2023	$38.44	345,803	94,251	-0.15 (0.39%)
28 November 2023	$38.59	218,058	87,904	-0.26 (0.67%)
27 November 2023	$38.85	112,191	84,368	-0.30 (0.77%)
24 November 2023	$39.15	64,771	82,454	-0.14 (0.36%)
23 November 2023	$39.29	245,835	83,946	+0.33 (0.85%)
22 November 2023	$38.96	238,380	79,810	-0.69 (1.74%)
21 November 2023	$39.65	149,884	75,187	+0.21 (0.53%)
20 November 2023	$39.44	110,089	72,479	-0.31 (0.78%)
17 November 2023	$39.75	145,899	70,465	-0.10 (0.25%)
16 November 2023	$39.85	144,908	67,739	+0.66 (1.68%)
15 November 2023	$39.19	301,018	65,020	+1.38 (3.65%)
14 November 2023	$37.81	136,197	59,282	-0.16 (0.42%)
13 November 2023	$37.97	135,864	56,876	-0.23 (0.60%)
10 November 2023	$38.20	161,390	54,494	-0.20 (0.52%)
9 November 2023	$38.40	232,990	51,495	+0.40 (1.05%)
8 November 2023	$38.00	287,894	47,067	-0.60 (1.55%)
7 November 2023	$38.60	126,152	41,610	+0.10 (0.26%)
6 November 2023	$38.50	136,498	39,253	+0.10 (0.26%)
3 November 2023	$38.40	301,074	36,687	+1.15 (3.09%)
2 November 2023	$37.25	220,302	30,840	+0.89 (2.45%)
1 November 2023	$36.36	10,287	26,469	+0.07 (0.19%)
31 October 2023	$36.29	24,678	26,640	+0.79 (2.23%)
30 October 2023	$35.50	8,874	26,218	-0.86 (2.37%)
27 October 2023	$36.36	31,710	26,152	+1.26 (3.59%)
15 up, 12 down, and 2 flat days

High $41.48	Low $41.02	Trades 819	Turnover $566,634	Volume 13,709
30 June 2023 at 4:10pm

High $41.48	Low $41.02	Trades 819	Turnover $566,634	Volume 13,709
30 June 2023 at 4:10pm

Janus Henderson Group plc Financials
Wealth Management