Jumbo Interactive (ASX:JIN) - Charts

JIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$10.01	278,840	197,918	-0.23 (2.25%)
12 May 2025	$10.24	116,888	199,333	-0.18 (1.73%)
8 May 2025	$10.42	95,738	204,065	+0.13 (1.26%)
7 May 2025	$10.29	78,774	210,766	+0.24 (2.39%)
5 May 2025	$10.05	108,246	226,056	-0.16 (1.57%)
2 May 2025	$10.21	129,771	226,752	-0.08 (0.78%)
1 May 2025	$10.29	161,479	225,503	+0.11 (1.08%)
30 April 2025	$10.18	153,210	223,299	+0.08 (0.79%)
28 April 2025	$10.10	96,761	219,625	0.00 (0.00%)
24 April 2025	$10.10	115,333	219,132	+0.11 (1.10%)
17 April 2025	$9.99	100,887	215,220	-0.13 (1.28%)
16 April 2025	$10.12	214,571	215,941	-0.31 (2.97%)
14 April 2025	$10.43	122,835	211,403	+0.28 (2.76%)
11 April 2025	$10.15	135,710	210,076	+0.23 (2.32%)
8 April 2025	$9.92	323,771	199,975	+0.12 (1.22%)
7 April 2025	$9.80	379,186	194,997	-0.32 (3.16%)
4 April 2025	$10.12	223,133	189,208	-0.26 (2.50%)
3 April 2025	$10.38	138,319	187,939	-0.07 (0.67%)
2 April 2025	$10.45	232,035	190,704	-0.08 (0.76%)
31 March 2025	$10.53	311,005	187,167	+0.11 (1.06%)
28 March 2025	$10.42	326,938	183,033	-0.29 (2.71%)
27 March 2025	$10.71	193,092	178,465	0.00 (0.00%)
26 March 2025	$10.71	188,950	177,393	+0.05 (0.47%)
24 March 2025	$10.66	123,987	171,389	+0.13 (1.23%)
21 March 2025	$10.53	360,632	170,474	-0.04 (0.38%)
20 March 2025	$10.57	124,103	166,764	+0.23 (2.22%)
19 March 2025	$10.34	190,673	167,255	-0.11 (1.05%)
18 March 2025	$10.45	213,198	166,174	+0.09 (0.87%)
17 March 2025	$10.36	184,058	163,870	-0.22 (2.08%)
13 up, 14 down, and 2 flat days

High $14.43	Low $14.07	Trades 702	Turnover $1,135,786	Volume 79,520
30 June 2023 at 4:19pm

High $14.43	Low $14.07	Trades 702	Turnover $1,135,786	Volume 79,520
30 June 2023 at 4:19pm

Jumbo Interactive Consumer Discretionary