Johns Lyng Group (ASX:JLG) - Charts

JLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$3.14	988,805	1,592,230	-0.03 (0.95%)
30 June 2025	$3.17	1,312,161	1,609,220	+0.02 (0.63%)
27 June 2025	$3.15	1,617,187	1,603,370	+0.09 (2.94%)
26 June 2025	$3.06	1,373,344	1,613,450	+0.16 (5.52%)
24 June 2025	$2.90	1,738,406	1,615,580	+0.08 (2.84%)
23 June 2025	$2.82	1,917,238	1,655,220	-0.01 (0.35%)
20 June 2025	$2.83	1,065,151	1,674,180	-0.05 (1.74%)
19 June 2025	$2.88	733,578	1,717,040	-0.01 (0.35%)
18 June 2025	$2.89	521,370	1,743,100	+0.01 (0.35%)
16 June 2025	$2.88	1,321,453	1,822,800	+0.02 (0.70%)
13 June 2025	$2.86	2,258,310	1,905,650	-0.07 (2.39%)
12 June 2025	$2.93	3,735,667	1,883,660	+0.39 (15.35%)
6 June 2025	$2.54	797,506	1,800,670	-0.01 (0.39%)
5 June 2025	$2.55	821,482	1,837,710	-0.03 (1.16%)
4 June 2025	$2.58	1,695,595	1,899,090	+0.02 (0.78%)
3 June 2025	$2.56	1,021,105	2,039,140	+0.02 (0.79%)
2 June 2025	$2.54	1,169,141	2,052,780	-0.01 (0.39%)
30 May 2025	$2.55	9,618,881	2,062,320	+0.10 (4.08%)
27 May 2025	$2.45	1,179,867	1,886,420	-0.05 (2.00%)
26 May 2025	$2.50	1,378,666	1,902,600	-0.07 (2.72%)
23 May 2025	$2.57	1,682,468	1,944,540	+0.05 (1.98%)
22 May 2025	$2.52	1,511,834	1,991,380	+0.13 (5.44%)
21 May 2025	$2.39	1,598,803	2,118,850	+0.12 (5.29%)
19 May 2025	$2.27	2,036,202	2,415,820	-0.04 (1.73%)
16 May 2025	$2.31	678,113	2,433,150	+0.05 (2.21%)
15 May 2025	$2.26	716,060	2,491,510	-0.06 (2.59%)
14 May 2025	$2.32	1,843,383	2,659,740	-0.02 (0.85%)
12 May 2025	$2.34	612,452	2,858,100	+0.04 (1.74%)
8 May 2025	$2.30	612,247	3,551,940	-0.03 (1.29%)
15 up, 14 down, and 0 flat days

High $5.35	Low $5.18	Trades 3,878	Turnover $4,944,809	Volume 934,916
30 June 2023 at 4:10pm

High $5.35	Low $5.18	Trades 3,878	Turnover $4,944,809	Volume 934,916
30 June 2023 at 4:10pm

Johns Lyng Group Industrials