Jupiter Mines (ASX:JMS) - Charts

JMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.19	12,865,567	7,246,380	-0.01 (2.63%)
14 May 2025	$0.19	74,125,727	7,013,680	+0.05 (31.03%)
12 May 2025	$0.15	1,431,891	5,211,630	-0.01 (3.33%)
9 May 2025	$0.15	703,395	5,460,190	0.00 (0.00%)
8 May 2025	$0.15	4,000,020	5,576,280	0.00 (0.00%)
7 May 2025	$0.15	215,032	5,590,100	0.00 (0.00%)
5 May 2025	$0.15	3,505,416	5,756,480	0.00 (0.00%)
2 May 2025	$0.15	3,084,776	5,704,160	+0.01 (3.45%)
1 May 2025	$0.15	591,097	5,671,880	-0.01 (3.33%)
30 April 2025	$0.15	7,091,179	5,733,680	0.00 (0.00%)
28 April 2025	$0.15	1,759,528	5,594,260	+0.01 (3.45%)
24 April 2025	$0.15	3,211,361	5,652,910	+0.00 (3.57%)
17 April 2025	$0.14	3,194,743	5,570,000	0.00 (3.45%)
16 April 2025	$0.15	4,062,334	5,569,880	+0.00 (3.57%)
14 April 2025	$0.14	5,687,701	5,560,640	-0.01 (6.67%)
11 April 2025	$0.15	10,320,278	5,557,740	+0.01 (3.45%)
8 April 2025	$0.15	5,256,195	5,516,240	+0.00 (3.57%)
7 April 2025	$0.14	7,590,311	5,455,000	0.00 (3.45%)
4 April 2025	$0.15	7,085,086	5,374,150	-0.01 (3.33%)
3 April 2025	$0.15	11,684,650	5,303,610	-0.01 (3.23%)
2 April 2025	$0.16	3,736,624	5,129,740	-0.01 (3.13%)
31 March 2025	$0.16	4,493,112	5,253,100	-0.01 (3.03%)
28 March 2025	$0.17	1,534,953	5,229,100	0.00 (0.00%)
27 March 2025	$0.17	4,056,126	5,227,370	0.00 (0.00%)
26 March 2025	$0.17	6,504,942	5,276,380	0.00 (0.00%)
24 March 2025	$0.17	1,596,385	5,062,580	-0.01 (5.71%)
21 March 2025	$0.18	26,188,862	5,063,940	+0.02 (9.37%)
20 March 2025	$0.16	9,145,845	4,605,940	0.00 (0.00%)
19 March 2025	$0.16	8,162,228	4,463,440	-0.01 (5.88%)
8 up, 12 down, and 9 flat days

High $0.21	Low $0.20	Trades 188	Turnover $242,511	Volume 1,216,481
30 June 2023 at 4:10pm

High $0.21	Low $0.20	Trades 188	Turnover $242,511	Volume 1,216,481
30 June 2023 at 4:10pm

Jupiter Mines Materials
Africa Manganese Mining