Jindalee Resources Materials
Copper Diamonds EV Gold Lithium Mining Nickel Uranium Western Australia

$1.75 -0.02 (-1.13%)

High $1.80	Low $1.72	Trades 36	Turnover $149,002	Volume 85,711
30 June 2023 at 4:10pm

Register to track JRL and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code JRL	Name Jindalee Resources Ltd.	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Sector Basic Materials	IPO Date N/A	Fiscal Year N/A	Type Common Stock
Shares Outstanding -	Shares Floated -	Held by Insiders 0%	Held by Institutions 0%

JRL Historic Dividends

Date	Amount
9 July 2010	$0.53056

Register to track JRL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
01-Feb	$0.96	28,008	-0.04 (4.00%)
31-Jan	$1.00	10,193	-0.02 (1.96%)
30-Jan	$1.02	15,938	+0.02 (2.00%)
29-Jan	$1.00	8,806	0.00 (0.00%)
25-Jan	$1.00	15,178	0.00 (0.00%)
24-Jan	$1.00	31,855	0.00 (0.50%)
23-Jan	$1.01	37,452	-0.07 (6.07%)
22-Jan	$1.07	22,246	-0.08 (6.96%)
19-Jan	$1.15	63,730	+0.08 (7.48%)
18-Jan	$1.07	74,457	+0.01 (0.94%)
17-Jan	$1.06	46,962	+0.01 (0.47%)
16-Jan	$1.06	32,177	+0.07 (6.57%)
15-Jan	$0.99	16,747	0.00 (0.00%)
12-Jan	$0.99	27,979	0.00 (0.00%)
11-Jan	$0.99	38,412	+0.08 (8.79%)
6 up, 5 down, and 4 flat days