Joyce Corporation Ltd (ASX:JYC) - Charts

JYC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$4.50	2,509	9,219	-0.27 (5.66%)
30 June 2025	$4.77	10,757	8,568	+0.17 (3.70%)
27 June 2025	$4.60	2,001	8,638	+0.04 (0.88%)
26 June 2025	$4.56	0	8,866	-0.09 (1.94%)
24 June 2025	$4.65	326	9,381	+0.09 (1.97%)
23 June 2025	$4.56	9,540	9,747	0.00 (0.00%)
20 June 2025	$4.56	18,681	9,625	+0.01 (0.22%)
19 June 2025	$4.55	25,929	13,575	+0.07 (1.56%)
18 June 2025	$4.48	699	13,773	-0.06 (1.32%)
16 June 2025	$4.54	12,725	14,524	+0.12 (2.71%)
13 June 2025	$4.42	4,153	14,547	-0.02 (0.45%)
12 June 2025	$4.44	2,118	14,464	+0.01 (0.23%)
6 June 2025	$4.43	1,422	13,145	0.00 (0.00%)
5 June 2025	$4.43	18,891	13,283	-0.07 (1.56%)
4 June 2025	$4.50	26,479	13,223	-0.12 (2.60%)
3 June 2025	$4.62	11,343	12,694	-0.08 (1.70%)
2 June 2025	$4.70	10,704	13,070	+0.10 (2.17%)
30 May 2025	$4.60	29,000	12,969	+0.09 (2.00%)
27 May 2025	$4.51	518	12,718	0.00 (0.00%)
26 May 2025	$4.51	4,706	13,225	0.00 (0.00%)
23 May 2025	$4.51	0	13,227	0.00 (0.00%)
22 May 2025	$4.51	2,585	13,349	-0.12 (2.59%)
21 May 2025	$4.63	216	13,333	+0.05 (1.09%)
19 May 2025	$4.58	53	13,778	-0.11 (2.35%)
16 May 2025	$4.69	16,749	13,797	+0.16 (3.53%)
15 May 2025	$4.53	5,530	13,856	-0.11 (2.37%)
14 May 2025	$4.64	621	14,181	+0.02 (0.43%)
12 May 2025	$4.62	0	15,784	0.00 (0.00%)
9 May 2025	$4.62	2,987	16,429	+0.17 (3.82%)
13 up, 10 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 6:03am

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 6:03am

Joyce Corporation Ltd Consumer Discretionary