K2fly (ASX:K2F) - Charts

K2F Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 September 2024	$0.19	0	338,173	0.00 (0.00%)
11 September 2024	$0.19	0	434,943	0.00 (0.00%)
10 September 2024	$0.19	4,801	485,467	0.00 (1.32%)
9 September 2024	$0.19	526	603,271	+0.00 (1.33%)
6 September 2024	$0.19	75,465	669,321	+0.00 (1.35%)
5 September 2024	$0.19	0	674,424	0.00 (0.00%)
4 September 2024	$0.19	105,018	682,884	0.00 (0.00%)
3 September 2024	$0.19	0	706,835	0.00 (0.00%)
2 September 2024	$0.19	9	755,506	0.00 (0.00%)
30 August 2024	$0.19	300,000	800,214	0.00 (0.00%)
29 August 2024	$0.19	5	844,047	0.00 (0.00%)
28 August 2024	$0.19	0	847,677	0.00 (0.00%)
27 August 2024	$0.19	136,992	853,019	0.00 (0.00%)
26 August 2024	$0.19	0	850,280	0.00 (0.00%)
23 August 2024	$0.19	0	850,280	0.00 (0.00%)
22 August 2024	$0.19	0	850,442	0.00 (0.00%)
21 August 2024	$0.19	8,560	850,839	0.00 (0.00%)
20 August 2024	$0.19	32,612	850,907	0.00 (1.33%)
19 August 2024	$0.19	401,558	850,655	+0.00 (1.35%)
16 August 2024	$0.19	150,000	844,467	0.00 (0.00%)
15 August 2024	$0.19	110,860	911,179	0.00 (0.00%)
14 August 2024	$0.19	137,091	908,961	0.00 (0.00%)
13 August 2024	$0.19	498,927	909,178	0.00 (0.00%)
12 August 2024	$0.19	121,107	902,662	0.00 (1.33%)
9 August 2024	$0.19	300,007	902,604	+0.00 (1.35%)
8 August 2024	$0.19	3,219,638	897,290	+0.01 (2.78%)
7 August 2024	$0.18	672,536	832,897	0.00 (0.00%)
6 August 2024	$0.18	1,673,539	821,730	-0.01 (2.70%)
5 August 2024	$0.19	1,291,754	792,446	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 3:17pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 3:17pm

K2fly Information Technology