Kairos Minerals (ASX:KAI) - Charts

KAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	3,486,367	4,399,780	0.00 (3.23%)
27 June 2025	$0.03	1,632,924	4,368,720	0.00 (0.00%)
26 June 2025	$0.03	3,144,764	4,337,970	+0.00 (6.90%)
24 June 2025	$0.03	7,451,677	4,392,460	0.00 (9.38%)
23 June 2025	$0.03	12,119,720	4,283,240	+0.00 (4.92%)
20 June 2025	$0.03	5,018,794	4,157,450	+0.00 (5.17%)
19 June 2025	$0.03	4,529,819	4,147,350	0.00 (6.45%)
18 June 2025	$0.03	5,605,579	4,122,470	0.00 (0.00%)
16 June 2025	$0.03	23,057,775	3,940,970	+0.01 (19.23%)
13 June 2025	$0.03	2,220,441	3,630,640	0.00 (3.70%)
12 June 2025	$0.03	3,503,792	3,655,920	+0.00 (1.89%)
6 June 2025	$0.03	2,038,193	3,626,580	0.00 (0.00%)
5 June 2025	$0.03	598,833	3,627,600	+0.00 (1.92%)
4 June 2025	$0.03	1,117,838	3,692,530	0.00 (0.00%)
3 June 2025	$0.03	1,447,845	3,701,850	0.00 (0.00%)
2 June 2025	$0.03	6,550,329	3,743,010	+0.00 (4.00%)
30 May 2025	$0.03	2,153,461	3,627,860	0.00 (10.71%)
27 May 2025	$0.03	1,531,419	3,741,460	0.00 (0.00%)
26 May 2025	$0.03	2,531,726	3,721,520	0.00 (0.00%)
23 May 2025	$0.03	3,351,900	3,700,930	+0.00 (3.70%)
22 May 2025	$0.03	5,645,602	3,664,170	0.00 (0.00%)
21 May 2025	$0.03	1,227,349	3,586,340	+0.00 (3.85%)
19 May 2025	$0.03	9,809,629	3,592,910	0.00 (7.14%)
16 May 2025	$0.03	8,501,923	3,454,610	+0.00 (7.69%)
15 May 2025	$0.03	11,225,665	3,289,580	+0.00 (8.33%)
14 May 2025	$0.02	22,297,188	3,092,510	+0.00 (20.00%)
12 May 2025	$0.02	2,623,416	2,756,460	0.00 (4.76%)
8 May 2025	$0.02	444,245	2,746,490	+0.00 (5.00%)
7 May 2025	$0.02	1,114,471	2,831,860	+0.00 (5.26%)
14 up, 7 down, and 8 flat days

High $0.02	Low $0.02	Trades 52	Turnover $121,238	Volume 6,366,951
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 52	Turnover $121,238	Volume 6,366,951
30 June 2023 at 4:10pm

Kairos Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Pilbara