K2 Asset Management Holdings Ltd (ASX:KAM) - Charts

KAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.06	19,024	39,603	+0.00 (1.67%)
14 May 2025	$0.06	20,000	39,222	0.00 (4.76%)
12 May 2025	$0.06	0	37,197	0.00 (0.00%)
8 May 2025	$0.06	65,558	36,847	+0.00 (1.61%)
7 May 2025	$0.06	0	35,535	0.00 (0.00%)
5 May 2025	$0.06	0	35,535	0.00 (0.00%)
2 May 2025	$0.06	0	35,792	0.00 (0.00%)
1 May 2025	$0.06	36,000	35,792	+0.00 (1.64%)
30 April 2025	$0.06	10,614	35,545	0.00 (0.00%)
28 April 2025	$0.06	15,027	41,303	+0.00 (1.67%)
24 April 2025	$0.06	0	41,002	0.00 (0.00%)
17 April 2025	$0.06	0	43,150	0.00 (0.00%)
16 April 2025	$0.06	0	44,673	+0.00 (1.69%)
14 April 2025	$0.06	114,278	44,960	0.00 (0.00%)
11 April 2025	$0.06	0	42,674	+0.00 (5.36%)
8 April 2025	$0.06	652,432	44,583	0.00 (6.67%)
7 April 2025	$0.06	0	45,599	0.00 (0.00%)
4 April 2025	$0.06	0	45,599	0.00 (0.00%)
3 April 2025	$0.06	0	45,599	0.00 (0.00%)
2 April 2025	$0.06	87,188	45,599	-0.01 (7.69%)
31 March 2025	$0.07	19,999	63,855	0.00 (0.00%)
28 March 2025	$0.07	20,000	63,455	-0.01 (7.14%)
27 March 2025	$0.07	4,726	63,055	+0.00 (1.45%)
26 March 2025	$0.07	24,396	62,961	0.00 (1.43%)
24 March 2025	$0.07	0	61,473	0.00 (0.00%)
21 March 2025	$0.07	0	61,473	0.00 (0.00%)
20 March 2025	$0.07	0	61,473	0.00 (0.00%)
19 March 2025	$0.07	0	61,473	0.00 (0.00%)
18 March 2025	$0.07	0	61,473	0.00 (0.00%)
7 up, 5 down, and 17 flat days

High $0.07	Low $0.07	Trades 1	Turnover $92	Volume 1,257
30 June 2023 at 3:26pm

High $0.07	Low $0.07	Trades 1	Turnover $92	Volume 1,257
30 June 2023 at 3:26pm

K2 Asset Management Holdings Ltd Financials