Karoon Energy Ltd (ASX:KAR) Share Price and News - StockTrack

Market Cap (3-Jul) $1,407,402,624 (321st)	Close (30-Jun) $1.97 0 (0%)	Volume (30-Jun) 1,662,677	Shortsold (19-Jun) 48,581,612 (6.56%) (23rd)
52w High $2.17	52w Low $1.14	P/E 9.27	EPS 0.24

	Subject
	KAR KAR Ann: Karoon enters carbon credits agreement with Shell
	1 (current) 2 3
	KAR KAR Ann: December 2021 Quarterly Report and Appendix 5B
	KAR KAR Ann: Application for quotation of securities - KAR
	KAR KAR Ann: Notification of cessation of securities - KAR
	KAR KAR Ann: Ceasing to be a substantial holder
	KAR KAR Ann: Notification of cessation of securities - KAR
	KAR KAR Ann: Application for quotation of securities - KAR
	KAR KAR Ann: Application for quotation of securities - KAR
	KAR KAR Ann: Maersk Developer rig commencement window narrowed
	KAR KAR Ann: Change in substantial holding
	KAR KAR Ann: Results of AGM 2021
	KAR KAR Ann: 2021 Annual General Meeting Address and Presentation
	KAR KAR Ann: Financial close reached and hedging program implemented
	KAR KAR Ann: Presentation to EurozHartleys
	KAR KAR Article: Investors cool on Karoon strategy refresh
	KAR KAR Ann: 2021 Karoon Strategy Refresh Presentation
	KAR KAR Ann: September 2021 Quarterly Report and Appendix 5B
	KAR KAR Ann: Change in substantial holding
	KAR KAR Ann: Notice of Annual General Meeting 2021
	KAR KAR Ann: Update on Strategic Refresh
	KAR KAR Ann: Notification of AGM Date 2021
	KAR KAR Ann: Application for quotation of securities - KAR
	KAR KAR Article: Karoon shares slump on ‘messy’ result
	KAR KAR Ann: 2021 Appendix 4G
	KAR KAR Ann: 2021 Corporate Governance Statement
	KAR KAR Ann: FY21 Full Year Results Announcement & Investor Presentation
	KAR KAR Ann: Annual Report 2021
	KAR KAR Ann: Settlement of Dispute in respect of Block Z-38 Offshore Peru
	KAR KAR Ann: Change in substantial holding
	KAR KAR Ann: Update to timing for release of full year results
	KAR KAR Ann: Change in substantial holding
	KAR KAR Ann: Change in substantial holding
	KAR KAR Ann: Appointment of Executive Vice President and CFO
	KAR KAR Ann: Change in substantial holding
	KAR KAR Ann: Notification of cessation of securities - KAR
	KAR KAR Ann: Notification of cessation of securities - KAR
	KAR KAR Ann: Appointment of EVP & President Karoon Brazil
	KAR KAR Ann: June 2021 Quarterly Report and Appendix 5B
	KAR KAR Ann: Application for quotation of securities - KAR
	KAR KAR Ann: Karoon Energy changes presentation currency
	KAR KAR Ann: Appendix 3Y
	KAR KAR Ann: Approval of Neon and Goia Integrated Development Plan
	KAR KAR Ann: Application for quotation of securities - KAR
	KAR KAR Ann: Investor Presentation Patola FID
	KAR KAR Ann: Signing of iEPCI contract for Patola Project
	KAR KAR Ann: FID taken to proceed with Patola Project
	KAR KAR Ann: CLSA Exploration Access Week Presentation
	KAR KAR Ann: Dispute Notice in respect of Joint Operating Agreement
	KAR KAR Ann: Presentation for Macquarie Australia Conference
	KAR KAR Ann: Becoming a substantial holder

Similar Companies

Beach Energy

BPT

Cooper Energy

COE

Carnarvon Petroleum

CVN

Helios Energy

HE8

Santos

STO

Strike Energy

STX

Senex Energy

SXY

Warrego Energy

WGO

Woodside Petroleum

WPL

End of Day Prices

Date	Close	Volume	Change
02-Jul	$1.93	3,840,216	+0.01 (0.26%)
30-Jun	$1.92	4,144,559	+0.02 (1.05%)
27-Jun	$1.90	3,508,363	-0.04 (2.06%)
26-Jun	$1.94	3,561,143	-0.02 (0.77%)
24-Jun	$1.96	10,823,294	-0.14 (6.46%)
23-Jun	$2.09	9,211,811	+0.02 (0.97%)
20-Jun	$2.07	7,169,811	+0.03 (1.47%)
19-Jun	$2.04	6,028,050	+0.02 (0.99%)
18-Jun	$2.02	6,505,121	-0.01 (0.49%)
16-Jun	$2.03	9,373,122	+0.04 (2.27%)
13-Jun	$1.99	15,599,372	+0.20 (10.89%)
12-Jun	$1.79	5,767,504	+0.05 (2.87%)
06-Jun	$1.74	2,508,794	-0.01 (0.29%)
05-Jun	$1.75	3,823,975	+0.01 (0.29%)
04-Jun	$1.74	7,056,530	+0.07 (4.19%)
10 up, 5 down, and 0 flat days

High $1.97	Low $1.93	Trades 1,352	Turnover $3,266,368	Volume 1,662,677
30 June 2023 at 4:12pm

High $1.97	Low $1.93	Trades 1,352	Turnover $3,266,368	Volume 1,662,677
30 June 2023 at 4:12pm

Karoon Energy Ltd Energy
Energy Gas Oil

$1.97 0.02 (1.03%)

$1.97 0.02 (1.03%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

KAR Karoon Energy Ltd Energy Energy Gas Oil

$1.97 0.02 (1.03%)

$1.97 0.02 (1.03%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Karoon Energy Ltd Energy
Energy Gas Oil