Kaiser Reef (ASX:KAU) - Charts

KAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.17	657,690	2,221,040	0.00 (0.00%)
26 June 2025	$0.17	1,129,101	2,261,990	0.00 (2.86%)
24 June 2025	$0.18	401,938	2,255,200	+0.00 (2.94%)
23 June 2025	$0.17	1,183,276	2,252,410	-0.01 (5.56%)
20 June 2025	$0.18	1,461,387	2,258,260	+0.01 (5.88%)
19 June 2025	$0.17	1,689,463	2,288,240	-0.01 (5.56%)
18 June 2025	$0.18	751,707	2,288,990	0.00 (0.00%)
16 June 2025	$0.18	3,166,661	2,323,610	-0.01 (5.26%)
13 June 2025	$0.19	2,682,405	2,309,280	+0.01 (5.56%)
12 June 2025	$0.18	2,103,122	2,298,040	-0.01 (5.26%)
6 June 2025	$0.19	1,413,433	2,246,070	+0.01 (2.70%)
5 June 2025	$0.19	1,485,419	2,250,790	-0.01 (2.63%)
4 June 2025	$0.19	2,270,139	2,291,680	0.00 (0.00%)
3 June 2025	$0.19	1,479,372	2,246,280	+0.01 (2.70%)
2 June 2025	$0.19	897,073	2,216,690	0.00 (0.00%)
30 May 2025	$0.19	1,366,646	2,201,200	0.00 (0.00%)
27 May 2025	$0.19	2,993,364	2,078,580	+0.01 (2.78%)
26 May 2025	$0.18	8,890,452	2,023,230	+0.02 (9.09%)
23 May 2025	$0.17	1,213,826	1,847,420	+0.01 (3.13%)
22 May 2025	$0.16	1,417,839	1,826,610	-0.01 (3.03%)
21 May 2025	$0.17	4,303,963	1,801,980	0.00 (0.00%)
19 May 2025	$0.17	1,763,694	1,693,820	0.00 (0.00%)
16 May 2025	$0.17	3,570,408	1,661,680	-0.01 (2.94%)
15 May 2025	$0.17	1,862,330	1,594,810	0.00 (0.00%)
14 May 2025	$0.17	2,475,986	1,558,270	0.00 (0.00%)
12 May 2025	$0.17	2,716,466	0	-0.02 (8.11%)
8 May 2025	$0.19	2,319,260	1,384,350	0.00 (0.00%)
7 May 2025	$0.19	2,757,470	1,345,750	+0.02 (8.82%)
5 May 2025	$0.17	1,993,863	1,275,680	0.00 (2.86%)
9 up, 10 down, and 10 flat days

High $0.20	Low $0.20	Trades 3	Turnover $7,000	Volume 35,000
30 June 2023 at 1:50pm

High $0.20	Low $0.20	Trades 3	Turnover $7,000	Volume 35,000
30 June 2023 at 1:50pm

Kaiser Reef Materials
Gold Mining