Kincora Copper (ASX:KCC) - Charts

KCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.04	499	313,830	0.00 (0.00%)
30 June 2025	$0.04	566,659	361,802	+0.00 (2.56%)
27 June 2025	$0.04	1,252	374,708	0.00 (0.00%)
26 June 2025	$0.04	27,614	393,140	+0.00 (8.33%)
24 June 2025	$0.04	45,502	393,787	0.00 (0.00%)
23 June 2025	$0.04	206,633	392,889	0.00 (2.70%)
20 June 2025	$0.04	154,009	388,906	0.00 (7.50%)
19 June 2025	$0.04	123,182	387,786	+0.00 (2.56%)
18 June 2025	$0.04	78,332	385,327	0.00 (2.50%)
16 June 2025	$0.04	32,091	383,498	+0.00 (2.56%)
13 June 2025	$0.04	473,016	382,856	+0.00 (8.33%)
12 June 2025	$0.04	269,191	376,956	0.00 (5.26%)
6 June 2025	$0.04	226,379	401,841	+0.00 (2.70%)
5 June 2025	$0.04	27,906	397,313	0.00 (0.00%)
4 June 2025	$0.04	61,287	398,024	+0.00 (5.71%)
3 June 2025	$0.04	0	396,799	0.00 (0.00%)
2 June 2025	$0.04	150,000	401,663	0.00 (0.00%)
30 May 2025	$0.04	474,418	410,883	+0.00 (6.06%)
27 May 2025	$0.03	15,151	399,996	0.00 (0.00%)
26 May 2025	$0.03	73,983	402,278	0.00 (0.00%)
23 May 2025	$0.03	475,331	406,202	+0.00 (10.00%)
22 May 2025	$0.03	396,846	397,902	0.00 (7.69%)
21 May 2025	$0.03	16,216	391,965	+0.00 (1.56%)
19 May 2025	$0.03	99,874	393,384	0.00 (0.00%)
16 May 2025	$0.03	1,151,105	391,386	0.00 (3.03%)
15 May 2025	$0.03	36,972	373,428	0.00 (2.94%)
14 May 2025	$0.03	66,000	375,008	0.00 (2.86%)
12 May 2025	$0.04	682,600	0	+0.00 (6.06%)
8 May 2025	$0.03	280,178	352,340	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

Kincora Copper Materials