Keypath Education International (ASX:KED) - Charts

KED Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2024	$0.87	0	275,705	0.00 (0.00%)
10 September 2024	$0.87	0	276,742	0.00 (0.00%)
9 September 2024	$0.87	0	276,753	0.00 (0.00%)
6 September 2024	$0.87	0	277,156	0.00 (0.00%)
5 September 2024	$0.87	0	325,360	0.00 (0.00%)
4 September 2024	$0.87	41,922	325,360	0.00 (0.00%)
3 September 2024	$0.87	50,171	346,610	+0.01 (0.58%)
2 September 2024	$0.86	178,313	349,796	0.00 (0.00%)
30 August 2024	$0.86	143,259	346,287	0.00 (0.00%)
29 August 2024	$0.86	288,751	371,518	0.00 (0.00%)
28 August 2024	$0.86	171	384,087	0.00 (0.00%)
27 August 2024	$0.86	100,706	442,058	0.00 (0.00%)
26 August 2024	$0.86	4,178,873	444,335	0.00 (0.00%)
23 August 2024	$0.86	2,648,617	379,189	0.00 (0.00%)
22 August 2024	$0.86	1,172	329,547	0.00 (0.00%)
21 August 2024	$0.86	23,172	441,268	0.00 (0.00%)
20 August 2024	$0.86	5,872	440,804	0.00 (0.00%)
19 August 2024	$0.86	20,422	440,687	-0.01 (0.58%)
16 August 2024	$0.87	0	440,279	0.00 (0.00%)
15 August 2024	$0.87	0	440,300	0.00 (0.00%)
14 August 2024	$0.87	5,186	442,633	0.00 (0.00%)
13 August 2024	$0.87	42,690	445,583	0.00 (0.00%)
12 August 2024	$0.87	42,690	444,751	+0.01 (0.58%)
9 August 2024	$0.86	840,334	445,977	+0.01 (0.58%)
8 August 2024	$0.86	69,271	429,184	0.00 (0.29%)
7 August 2024	$0.86	221,241	427,824	0.00 (0.00%)
6 August 2024	$0.86	200,340	424,986	+0.00 (0.29%)
5 August 2024	$0.86	2,280,370	429,417	0.00 (0.00%)
2 August 2024	$0.86	0	393,801	0.00 (0.00%)
4 up, 2 down, and 23 flat days

High $0.36	Low $0.36	Trades 2	Turnover $182,833	Volume 507,869
30 June 2023 at 5:12pm

High $0.36	Low $0.36	Trades 2	Turnover $182,833	Volume 507,869
30 June 2023 at 5:12pm

Keypath Education International Consumer Discretionary