Kogi Iron (ASX:KFE) - Charts

KFE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 February 2023	$0.01	366,667	3,334,830	0.00 (0.00%)
15 February 2023	$0.01	2,369,694	3,538,300	0.00 (0.00%)
14 February 2023	$0.01	4,076,756	3,716,300	0.00 (0.00%)
13 February 2023	$0.01	1,771,544	4,155,580	0.00 (0.00%)
10 February 2023	$0.01	3,028,456	4,120,150	0.00 (0.00%)
9 February 2023	$0.01	5,471,544	4,059,580	0.00 (0.00%)
8 February 2023	$0.01	6,157,031	4,191,090	0.00 (0.00%)
7 February 2023	$0.01	1,030,000	4,103,690	0.00 (0.00%)
6 February 2023	$0.01	8,801,100	4,083,090	0.00 (0.00%)
3 February 2023	$0.01	0	3,907,070	0.00 (0.00%)
2 February 2023	$0.01	29,500	3,907,140	0.00 (0.00%)
31 January 2023	$0.01	14,826,620	3,919,350	0.00 (0.00%)
30 January 2023	$0.01	6,535,713	3,622,820	0.00 (0.00%)
27 January 2023	$0.01	697,778	3,492,100	0.00 (0.00%)
25 January 2023	$0.01	449,000	3,478,150	0.00 (0.00%)
24 January 2023	$0.01	425,000	3,469,170	0.00 (0.00%)
23 January 2023	$0.01	5,520,989	3,470,730	0.00 (0.00%)
20 January 2023	$0.01	405,841	3,360,310	0.00 (0.00%)
19 January 2023	$0.01	8,620,523	3,357,870	0.00 (16.67%)
18 January 2023	$0.01	4,258,539	3,204,560	+0.00 (20.00%)
17 January 2023	$0.01	889,640	3,161,390	0.00 (0.00%)
16 January 2023	$0.01	5,985,540	3,143,590	0.00 (9.09%)
13 January 2023	$0.01	750,000	3,027,880	0.00 (0.00%)
12 January 2023	$0.01	0	3,035,830	0.00 (0.00%)
11 January 2023	$0.01	83,334	3,038,470	+0.00 (10.00%)
10 January 2023	$0.01	48,500	3,239,540	0.00 (16.67%)
9 January 2023	$0.01	0	3,314,710	0.00 (0.00%)
6 January 2023	$0.01	7,079,333	3,330,500	+0.00 (20.00%)
30 December 2022	$0.01	160,000	3,234,310	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 6:56pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 6:56pm

Kogi Iron Materials
Iron Ore Mining