Kingfisher Mining Ltd (ASX:KFM) - Charts

KFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.05	0	22,759	0.00 (0.00%)
14 May 2025	$0.05	0	23,062	+0.00 (2.04%)
12 May 2025	$0.05	0	0	0.00 (0.00%)
8 May 2025	$0.05	8,000	21,812	+0.00 (2.08%)
7 May 2025	$0.05	0	25,688	0.00 (0.00%)
5 May 2025	$0.05	0	26,426	0.00 (0.00%)
2 May 2025	$0.05	0	26,426	0.00 (0.00%)
1 May 2025	$0.05	5,000	28,283	0.00 (0.00%)
30 April 2025	$0.05	8,000	29,013	0.00 (0.00%)
28 April 2025	$0.05	0	34,397	0.00 (0.00%)
24 April 2025	$0.05	17,498	34,397	0.00 (0.00%)
17 April 2025	$0.05	8,000	34,408	0.00 (0.00%)
16 April 2025	$0.05	12,700	39,626	+0.00 (9.09%)
14 April 2025	$0.04	26,740	39,482	0.00 (0.00%)
11 April 2025	$0.04	0	39,128	0.00 (0.00%)
8 April 2025	$0.04	85,000	40,998	0.00 (2.22%)
7 April 2025	$0.05	73,459	39,401	0.00 (8.16%)
4 April 2025	$0.05	0	42,781	0.00 (0.00%)
3 April 2025	$0.05	33,275	44,163	0.00 (2.00%)
2 April 2025	$0.05	30,000	45,360	0.00 (1.96%)
31 March 2025	$0.05	0	44,760	0.00 (0.00%)
28 March 2025	$0.05	197,780	44,796	+0.00 (8.51%)
27 March 2025	$0.05	0	41,674	0.00 (0.00%)
26 March 2025	$0.05	35,000	41,810	0.00 (9.62%)
24 March 2025	$0.05	30	56,351	+0.00 (8.33%)
21 March 2025	$0.05	0	57,130	0.00 (0.00%)
20 March 2025	$0.05	53,763	61,462	0.00 (0.00%)
19 March 2025	$0.05	59,435	60,447	-0.01 (11.11%)
18 March 2025	$0.05	0	59,258	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High $0.30	Low $0.28	Trades 45	Turnover $116,344	Volume 407,273
30 June 2023 at 4:10pm

High $0.30	Low $0.28	Trades 45	Turnover $116,344	Volume 407,273
30 June 2023 at 4:10pm

Kingfisher Mining Ltd Materials
Copper Mining Western Australia