Kula Gold (ASX:KGD) - Charts

KGD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	147,435	3,642,030	0.00 (0.00%)
26 June 2025	$0.01	2,281,736	3,736,480	0.00 (0.00%)
24 June 2025	$0.01	3,689,410	3,407,170	0.00 (12.50%)
23 June 2025	$0.01	21,099,083	3,466,930	+0.00 (14.29%)
20 June 2025	$0.01	1,656,343	3,079,850	0.00 (12.50%)
19 June 2025	$0.01	1,634,211	3,199,450	+0.00 (14.29%)
18 June 2025	$0.01	340	3,194,750	0.00 (12.50%)
16 June 2025	$0.01	589,814	3,465,460	+0.00 (14.29%)
13 June 2025	$0.01	5,594,787	3,657,790	0.00 (12.50%)
12 June 2025	$0.01	11,140,972	3,651,200	+0.00 (14.29%)
6 June 2025	$0.01	3,206,158	2,330,470	0.00 (0.00%)
5 June 2025	$0.01	127,149	2,315,620	0.00 (0.00%)
4 June 2025	$0.01	211,252	2,352,710	0.00 (12.50%)
3 June 2025	$0.01	2,984,515	2,834,170	+0.00 (14.29%)
2 June 2025	$0.01	330,949	3,041,110	0.00 (0.00%)
30 May 2025	$0.01	2,827,149	3,057,320	0.00 (12.50%)
27 May 2025	$0.01	1,214,681	3,153,700	+0.00 (14.29%)
26 May 2025	$0.01	437,000	3,129,700	0.00 (0.00%)
23 May 2025	$0.01	969,151	3,120,960	0.00 (6.67%)
22 May 2025	$0.01	58,565	3,101,570	0.00 (6.25%)
21 May 2025	$0.01	1,904,625	3,104,500	+0.00 (14.29%)
19 May 2025	$0.01	3,645,841	3,048,080	0.00 (12.50%)
16 May 2025	$0.01	3,701,947	2,975,160	0.00 (0.00%)
15 May 2025	$0.01	9,412,376	2,901,830	0.00 (0.00%)
14 May 2025	$0.01	1,117,190	2,714,450	0.00 (0.00%)
12 May 2025	$0.01	89,630	2,941,100	0.00 (0.00%)
8 May 2025	$0.01	1,021,255	2,952,440	0.00 (11.11%)
7 May 2025	$0.01	179,801	2,949,690	0.00 (0.00%)
5 May 2025	$0.01	474,287	2,985,980	+0.00 (28.57%)
8 up, 10 down, and 11 flat days

High $0.02	Low $0.02	Trades 6	Turnover $15,226	Volume 936,031
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 6	Turnover $15,226	Volume 936,031
30 June 2023 at 4:10pm

Kula Gold Materials
Copper Gold Kalgoorlie Mining Nickel Platinum Western Australia