KGL Resources (ASX:KGL) - Charts

KGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.09	762,353	144,928	+0.00 (6.02%)
26 June 2025	$0.08	68,156	142,236	0.00 (1.19%)
24 June 2025	$0.08	112,003	141,286	0.00 (0.00%)
23 June 2025	$0.08	126,116	141,374	-0.01 (6.67%)
20 June 2025	$0.09	36,915	138,868	0.00 (3.23%)
19 June 2025	$0.09	115,319	142,227	0.00 (0.00%)
18 June 2025	$0.09	164,404	140,769	+0.00 (3.33%)
16 June 2025	$0.09	75,408	130,378	+0.00 (5.88%)
13 June 2025	$0.09	46,041	129,678	-0.01 (7.61%)
12 June 2025	$0.09	50,316	128,937	+0.00 (3.37%)
6 June 2025	$0.09	11,471	125,165	0.00 (1.11%)
5 June 2025	$0.09	88,063	125,078	+0.01 (7.14%)
4 June 2025	$0.08	9,828	127,494	0.00 (3.45%)
3 June 2025	$0.09	12,120	131,982	+0.00 (3.57%)
2 June 2025	$0.08	182,882	138,769	0.00 (0.00%)
30 May 2025	$0.08	227,303	135,302	-0.01 (9.68%)
27 May 2025	$0.09	56,387	141,052	+0.00 (3.33%)
26 May 2025	$0.09	116,486	143,040	+0.00 (5.88%)
23 May 2025	$0.09	0	140,711	0.00 (0.00%)
22 May 2025	$0.09	39,511	144,518	-0.01 (6.59%)
21 May 2025	$0.09	22,648	143,756	+0.00 (1.11%)
19 May 2025	$0.09	158,491	146,211	0.00 (0.00%)
16 May 2025	$0.09	34,692	158,537	0.00 (0.00%)
15 May 2025	$0.09	50,820	173,783	0.00 (0.00%)
14 May 2025	$0.09	110,448	182,988	-0.01 (8.16%)
12 May 2025	$0.10	11,697	191,151	+0.00 (1.03%)
8 May 2025	$0.10	35,519	189,183	+0.00 (3.19%)
7 May 2025	$0.09	11,029	195,193	+0.00 (3.30%)
5 May 2025	$0.09	137,545	208,222	+0.00 (2.25%)
13 up, 9 down, and 7 flat days

High $0.18	Low $0.16	Trades 76	Turnover $88,632	Volume 523,953
30 June 2023 at 4:10pm

High $0.18	Low $0.16	Trades 76	Turnover $88,632	Volume 523,953
30 June 2023 at 4:10pm

KGL Resources Materials
Copper Gold Lead Mining Silver Zinc