Kogan Consumer Discretionary
Retail

$4.85 -0.24 (-4.72%)

High $5.10	Low $4.85	Trades 1,172	Turnover $1,752,975	Volume 353,943
30 June 2023 at 4:10pm

Register to track KGN and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code KGN	Name Kogan.com Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Discretionary Distribution & Retail	GIC Industry Internet & Direct Marketing Retail	GIC Sub Industry Internet & Direct Marketing Retail
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 99,314,800	Shares Floated 78,499,805	Held by Insiders 21.695%	Held by Institutions 8.833%

Directors & Officers

Name & Education	Position
Mr. Ruslan Kogan BBS	Founder, CEO, MD & Executive Director
Mr. David Matthew Shafer BCom, C.F.A., CFA, LLB (Hons)	CFO, COO & Executive Director
Mr. Daniel Balasoglou	Chief Executive Officer of Mighty Ape Limited
Mr. Goran Stefkovski	Chief Technology Officer
Mr. Mark Andrew Licciardo B Bus (Acc), FCIS, FGIA, GAICD, GradDip CSP	Company Secretary

KGN Historic Dividends

Date	Amount
8 March 2021	$0.16000
21 August 2020	$0.13500
26 February 2020	$0.07500
25 February 2020	$0.07500
26 August 2019	$0.08200
18 April 2019	$0.06100
23 August 2018	$0.06100
28 February 2018	$0.06900
27 February 2018	$0.06900
24 August 2017	$0.03800
8 March 2017	$0.03900
7 March 2017	$0.03900

Register to track KGN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$3.76	772,125	+0.03 (0.80%)
27-Jun	$3.73	601,119	-0.05 (1.32%)
26-Jun	$3.78	398,262	-0.04 (1.05%)
24-Jun	$3.82	580,033	+0.15 (4.09%)
23-Jun	$3.67	330,851	-0.06 (1.61%)
20-Jun	$3.73	367,759	-0.02 (0.53%)
19-Jun	$3.75	521,527	-0.04 (1.06%)
18-Jun	$3.79	453,098	-0.09 (2.32%)
16-Jun	$3.88	368,668	+0.05 (1.31%)
13-Jun	$3.83	981,764	-0.14 (3.53%)
12-Jun	$3.97	459,315	-0.07 (1.73%)
06-Jun	$4.04	274,760	0.00 (0.00%)
05-Jun	$4.04	262,502	+0.03 (0.75%)
04-Jun	$4.01	430,278	+0.14 (3.62%)
03-Jun	$3.87	809,721	-0.08 (2.03%)
5 up, 9 down, and 1 flat days