Kiland Ltd. (ASX:KIL) - Charts

KIL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 December 2023	$1.74	0	176,728	0.00 (0.00%)
28 December 2023	$1.74	0	176,728	0.00 (0.00%)
27 December 2023	$1.74	138,613	176,728	-0.01 (0.29%)
22 December 2023	$1.75	489,295	173,956	+0.03 (1.45%)
21 December 2023	$1.72	890,142	164,170	-0.01 (0.29%)
20 December 2023	$1.73	16,396	146,367	-0.01 (0.86%)
19 December 2023	$1.74	607,917	146,040	-0.01 (0.29%)
18 December 2023	$1.75	500,756	134,079	0.00 (0.00%)
15 December 2023	$1.75	513,213	124,064	0.00 (0.00%)
14 December 2023	$1.75	1,000,000	113,804	+0.01 (0.29%)
13 December 2023	$1.74	57,341	93,804	-0.01 (0.57%)
12 December 2023	$1.75	1,000,020	92,657	+0.00 (0.29%)
11 December 2023	$1.75	2,613	73,044	0.00 (0.29%)
8 December 2023	$1.75	196,080	73,017	0.00 (0.00%)
7 December 2023	$1.75	60,237	69,105	+0.00 (0.29%)
6 December 2023	$1.75	147,613	68,150	+0.02 (1.16%)
5 December 2023	$1.73	10,869	65,217	+0.01 (0.29%)
4 December 2023	$1.72	247,160	65,104	-0.02 (1.15%)
1 December 2023	$1.74	38,523	60,377	+0.02 (1.16%)
30 November 2023	$1.72	171,425	59,643	+0.01 (0.88%)
29 November 2023	$1.71	28,632	56,365	-0.04 (2.57%)
28 November 2023	$1.75	127,724	55,994	0.00 (0.00%)
27 November 2023	$1.75	545,422	53,506	0.00 (0.00%)
24 November 2023	$1.75	91,225	42,598	+0.00 (0.29%)
23 November 2023	$1.75	100,176	41,505	0.00 (0.00%)
22 November 2023	$1.75	126,315	39,709	0.00 (0.29%)
21 November 2023	$1.75	92,501	37,615	0.00 (0.00%)
20 November 2023	$1.75	85,755	35,785	0.00 (0.00%)
17 November 2023	$1.75	85,004	34,098	0.00 (0.00%)
9 up, 9 down, and 11 flat days

High $2.00	Low $2.00	Trades 3	Turnover $8,040	Volume 4,020
30 June 2023 at 10:05am

High $2.00	Low $2.00	Trades 3	Turnover $8,040	Volume 4,020
30 June 2023 at 10:05am

Kiland Ltd. Materials