|
Market Cap (1-Jul) $88,794,600 (1,185th) |
Close (30-Jun) $0.087 |
Volume (30-Jun) 0 |
Shortsold (18-Jun) 319 (0.00%) (625th) |
|
52w High $0.110 |
52w Low $0.042 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 0 | 88,371 | 0.00 (0.00%) | |
| $0.06 | 68,568 | 88,403 | +0.00 (1.69%) | |
| $0.06 | 60,443 | 104,992 | +0.00 (9.26%) | |
| $0.05 | 783,967 | 122,431 | +0.00 (1.89%) | |
| $0.05 | 0 | 106,751 | 0.00 (0.00%) | |
| $0.05 | 0 | 106,751 | 0.00 (0.00%) | |
| $0.05 | 438,737 | 106,918 | +0.00 (6.00%) | |
| $0.05 | 88,000 | 98,143 | +0.01 (16.28%) | |
| $0.04 | 0 | 96,897 | 0.00 (0.00%) | |
| $0.04 | 464,368 | 96,897 | -0.01 (14.00%) | |
| $0.05 | 219,154 | 87,609 | 0.00 (0.00%) | |
| $0.05 | 0 | 83,226 | 0.00 (0.00%) | |
| $0.05 | 62,868 | 84,226 | 0.00 (3.85%) | |
| $0.05 | 445,297 | 93,916 | 0.00 (0.00%) | |
| $0.05 | 78,219 | 86,071 | 0.00 (5.45%) | |
| $0.06 | 50,942 | 84,506 | 0.00 (1.79%) | |
| $0.06 | 0 | 93,861 | 0.00 (0.00%) | |
| $0.06 | 16,873 | 97,598 | 0.00 (1.75%) | |
| $0.06 | 130,187 | 104,049 | +0.00 (1.79%) | |
| $0.06 | 7,428 | 105,746 | 0.00 (0.00%) | |
| $0.06 | 1,786 | 112,399 | 0.00 (0.00%) | |
| $0.06 | 226,968 | 114,634 | 0.00 (5.08%) | |
| $0.06 | 0 | 111,208 | 0.00 (0.00%) | |
| $0.06 | 16,666 | 111,755 | 0.00 (1.67%) | |
| $0.06 | 160,000 | 114,895 | 0.00 (0.00%) | |
| $0.06 | 254,429 | 112,125 | 0.00 (0.00%) | |
| $0.06 | 72,236 | 115,752 | +0.00 (1.69%) | |
| $0.06 | 0 | 114,307 | 0.00 (0.00%) | |
| $0.06 | 28,106 | 116,807 | 0.00 (0.00%) | |
| 7 up, 7 down, and 15 flat days |
Kinetiko Energy 
