Kip McGrath Education Centres (ASX:KME) Share Price and News - StockTrack

Market Cap (16-May) $23,616,488 (1,201st)	Close (30-Jun) $0.475 0 (0%)	Volume (30-Jun) 140,406	Shortsold (27-Nov) 600 (0.00%) (615th)
52w High $0.51	52w Low $0.292	P/E 8.20	EPS 0.03

	Subject
	KME KME Ann: Investor Update August 2021
	1 (current) 2 3
	KME KME Ann: Dividend/Distribution - KME
	KME KME Ann: Appendix 4G 30 June 2021
	KME KME Ann: Appendix 4E and 30 June 2021 Annual Report to Shareholders
	KME KME Ann: Company Update - Scotland Buyback
	KME KME Ann: Kip McGrath selected for NSW School Tutoring Program
	KME KME Ann: Letter to Shareholders
	KME KME Ann: Company Update
	KME KME Ann: Change of Director's Interest Notice
	KME KME Ann: Change in substantial holding
	KME KME Ann: Investor Update February 2021
	KME KME Ann: Dividend/Distribution - KME
	KME KME Ann: Half Yearly Report and Accounts
	KME KME Ann: Cleansing Notice
	KME KME Ann: Company Update - Appointment of CCO & CPO
	KME KME Ann: Appendix 2A - Issue of 200,000 Shares
	KME KME Ann: Proposed issue of Securities - KME
	KME KME Ann: 25 August 2020 Appendix 3B Correction
	KME KME Ann: Company Update
	KME KME Ann: Change of Director's Interest Notice
	KME KME Ann: Results of Meeting
	KME KME Ann: AGM Presentation to Shareholders
	KME KME Ann: Change in substantial holding
	KME KME Ann: Change in substantial holding
	KME KME Ann: Notice of Annual General Meeting/Proxy Form

3P Learning

3PL

AKG

Cluey Ltd

CLU

G8 Education

GEM

iCollege

ICT

IEL

RDH

TNK

Date	Close	Volume	Change
15-May	$0.43	1,325	+0.01 (3.01%)
14-May	$0.42	10,199	+0.01 (2.47%)
12-May	$0.41	44,999	0.00 (0.61%)
09-May	$0.41	0	0.00 (0.00%)
08-May	$0.41	71,649	+0.00 (0.62%)
07-May	$0.41	171,102	-0.05 (10.00%)
05-May	$0.45	42,806	+0.01 (2.27%)
02-May	$0.44	69	0.00 (0.00%)
01-May	$0.44	9,287	+0.02 (3.53%)
30-Apr	$0.43	0	0.00 (0.00%)
28-Apr	$0.43	8,785	+0.01 (1.19%)
24-Apr	$0.42	38,757	+0.02 (5.00%)
17-Apr	$0.40	1,516	0.00 (0.00%)
16-Apr	$0.40	1,000	0.00 (0.00%)
14-Apr	$0.40	52,177	+0.01 (2.56%)
8 up, 2 down, and 5 flat days

High $0.52	Low $0.47	Trades 24	Turnover $69,133	Volume 140,406
30 June 2023 at 3:47pm

High $0.52	Low $0.47	Trades 24	Turnover $69,133	Volume 140,406
30 June 2023 at 3:47pm

Kip McGrath Education Centres Consumer Discretionary