Kip McGrath Education Centres (ASX:KME) Share Price and News - StockTrack

Market Cap (30-Jun) $31,868,032 (1,201st)	Close (30-Jun) $0.475 0 (0%)	Volume (30-Jun) 140,406	Shortsold (27-Nov) 600 (0.00%) (615th)
52w High $0.58	52w Low $0.297	P/E 8.20	EPS 0.03

	Subject
	KME KME Ann: Investor Update August 2021
	1 (current) 2 3
	KME KME Ann: Dividend/Distribution - KME
	KME KME Ann: Appendix 4G 30 June 2021
	KME KME Ann: Appendix 4E and 30 June 2021 Annual Report to Shareholders
	KME KME Ann: Company Update - Scotland Buyback
	KME KME Ann: Kip McGrath selected for NSW School Tutoring Program
	KME KME Ann: Letter to Shareholders
	KME KME Ann: Company Update
	KME KME Ann: Change of Director's Interest Notice
	KME KME Ann: Change in substantial holding
	KME KME Ann: Investor Update February 2021
	KME KME Ann: Dividend/Distribution - KME
	KME KME Ann: Half Yearly Report and Accounts
	KME KME Ann: Cleansing Notice
	KME KME Ann: Company Update - Appointment of CCO & CPO
	KME KME Ann: Appendix 2A - Issue of 200,000 Shares
	KME KME Ann: Proposed issue of Securities - KME
	KME KME Ann: 25 August 2020 Appendix 3B Correction
	KME KME Ann: Company Update
	KME KME Ann: Change of Director's Interest Notice
	KME KME Ann: Results of Meeting
	KME KME Ann: AGM Presentation to Shareholders
	KME KME Ann: Change in substantial holding
	KME KME Ann: Change in substantial holding
	KME KME Ann: Notice of Annual General Meeting/Proxy Form

3P Learning

3PL

AKG

Cluey Ltd

CLU

G8 Education

GEM

iCollege

ICT

IEL

RDH

TNK

Date	Close	Volume	Change
27-Jun	$0.56	88,496	+0.01 (1.82%)
26-Jun	$0.55	130,254	+0.05 (10.00%)
24-Jun	$0.50	580,671	+0.08 (19.05%)
23-Jun	$0.42	42,425	0.00 (0.00%)
20-Jun	$0.42	45,942	0.00 (0.00%)
19-Jun	$0.42	998,236	+0.03 (7.69%)
18-Jun	$0.39	188,129	0.00 (0.00%)
16-Jun	$0.39	494,661	-0.01 (1.27%)
13-Jun	$0.40	35,254	+0.01 (2.60%)
12-Jun	$0.39	4,660	-0.01 (2.53%)
06-Jun	$0.40	77,592	-0.01 (2.47%)
05-Jun	$0.41	25,000	0.00 (0.00%)
04-Jun	$0.41	67,798	0.00 (0.00%)
03-Jun	$0.41	18,641	0.00 (0.00%)
02-Jun	$0.41	16,306	0.00 (0.00%)
5 up, 3 down, and 7 flat days

High $0.52	Low $0.47	Trades 24	Turnover $69,133	Volume 140,406
30 June 2023 at 3:47pm

High $0.52	Low $0.47	Trades 24	Turnover $69,133	Volume 140,406
30 June 2023 at 3:47pm

Kip McGrath Education Centres Consumer Discretionary