Kopore Metals (ASX:KMT) - Charts

KMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 October 2022	$0.03	276,733	871,718	0.00 (10.71%)
30 September 2022	$0.03	0	867,124	0.00 (0.00%)
29 September 2022	$0.03	1,065,724	886,895	0.00 (0.00%)
28 September 2022	$0.03	2,512,890	884,003	+0.01 (21.74%)
26 September 2022	$0.02	3,103,430	866,284	-0.01 (17.86%)
23 September 2022	$0.03	1,240,810	818,170	+0.00 (3.70%)
21 September 2022	$0.03	1,017,950	810,203	0.00 (6.90%)
20 September 2022	$0.03	396,477	790,170	0.00 (0.00%)
19 September 2022	$0.03	1,201,122	798,185	0.00 (0.00%)
16 September 2022	$0.03	685,250	791,947	0.00 (3.33%)
15 September 2022	$0.03	910,365	826,553	0.00 (6.25%)
14 September 2022	$0.03	651,745	820,588	0.00 (3.03%)
13 September 2022	$0.03	78,058	840,715	+0.00 (6.45%)
12 September 2022	$0.03	1,256,266	860,499	0.00 (0.00%)
9 September 2022	$0.03	1,394,199	838,933	0.00 (4.62%)
8 September 2022	$0.03	0	827,038	0.00 (0.00%)
7 September 2022	$0.03	385,088	867,223	0.00 (9.72%)
6 September 2022	$0.04	978,011	863,626	+0.01 (20.00%)
5 September 2022	$0.03	1,797,157	907,610	0.00 (6.25%)
2 September 2022	$0.03	2,125,057	881,682	0.00 (5.88%)
1 September 2022	$0.03	752,308	851,249	0.00 (0.00%)
31 August 2022	$0.03	2,264,920	847,639	0.00 (2.86%)
30 August 2022	$0.04	1,720,410	822,930	+0.00 (6.06%)
29 August 2022	$0.03	545,000	790,809	0.00 (0.00%)
26 August 2022	$0.03	1,293,085	784,757	0.00 (5.71%)
25 August 2022	$0.04	3,520,441	779,276	+0.00 (12.90%)
24 August 2022	$0.03	991,818	719,725	+0.00 (10.71%)
23 August 2022	$0.03	71,700	711,304	0.00 (3.45%)
22 August 2022	$0.03	195,500	769,794	0.00 (3.33%)
7 up, 14 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 12:52pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 12:52pm

Kopore Metals Materials
Africa Copper Mining Silver