Koonenberry Gold (ASX:KNB) - Charts

KNB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.04	47,713,097	17,725,500	+0.01 (21.88%)
27 June 2025	$0.03	11,737,844	17,618,200	0.00 (0.00%)
26 June 2025	$0.03	12,982,190	18,381,500	+0.00 (6.67%)
24 June 2025	$0.03	22,026,130	18,275,200	0.00 (11.76%)
23 June 2025	$0.03	15,143,909	18,132,900	0.00 (5.56%)
20 June 2025	$0.04	6,327,496	18,107,100	0.00 (2.70%)
19 June 2025	$0.04	4,385,149	18,517,800	0.00 (2.63%)
18 June 2025	$0.04	8,067,852	18,788,500	0.00 (7.32%)
16 June 2025	$0.04	6,905,339	20,272,100	0.00 (6.82%)
13 June 2025	$0.04	16,710,111	20,189,500	0.00 (0.00%)
12 June 2025	$0.04	17,941,561	19,956,400	0.00 (0.00%)
6 June 2025	$0.04	74,320,813	19,297,600	-0.02 (29.03%)
5 June 2025	$0.06	2,493,908	17,959,600	0.00 (1.59%)
4 June 2025	$0.06	7,584,121	17,955,800	+0.00 (3.28%)
3 June 2025	$0.06	10,413,813	17,966,000	0.00 (4.69%)
2 June 2025	$0.06	9,107,704	17,976,600	-0.01 (9.86%)
30 May 2025	$0.07	9,152,664	17,827,200	+0.00 (7.58%)
27 May 2025	$0.07	6,134,966	17,489,800	0.00 (4.35%)
26 May 2025	$0.07	6,388,312	17,380,200	0.00 (1.43%)
23 May 2025	$0.07	8,509,386	17,257,300	+0.00 (1.45%)
22 May 2025	$0.07	16,239,079	17,325,000	+0.01 (11.29%)
21 May 2025	$0.06	14,277,865	17,015,100	-0.01 (7.46%)
19 May 2025	$0.07	17,019,345	16,000,800	-0.01 (9.46%)
16 May 2025	$0.07	7,934,652	15,736,800	0.00 (5.13%)
15 May 2025	$0.08	15,649,612	15,592,900	-0.01 (14.29%)
14 May 2025	$0.09	11,665,767	15,314,900	0.00 (0.00%)
12 May 2025	$0.09	9,040,158	0	+0.01 (15.19%)
8 May 2025	$0.08	27,723,077	14,140,600	0.00 (3.66%)
7 May 2025	$0.08	16,878,818	13,644,100	-0.01 (10.87%)
7 up, 18 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:11am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:11am

Koonenberry Gold Materials