Koonenberry Gold (ASX:KNB) - Charts

KNB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.09	11,665,767	15,314,900	0.00 (0.00%)
12 May 2025	$0.09	9,040,158	0	+0.01 (15.19%)
8 May 2025	$0.08	27,723,077	14,140,600	0.00 (3.66%)
7 May 2025	$0.08	16,878,818	13,644,100	-0.01 (10.87%)
5 May 2025	$0.09	38,771,289	13,030,200	+0.02 (21.05%)
2 May 2025	$0.08	13,768,892	12,553,400	+0.01 (7.04%)
1 May 2025	$0.07	10,630,837	12,325,600	-0.01 (6.58%)
30 April 2025	$0.08	21,954,348	12,171,300	+0.01 (7.04%)
28 April 2025	$0.07	29,757,208	11,825,400	0.00 (5.33%)
24 April 2025	$0.08	25,548,534	11,365,600	+0.01 (15.38%)
17 April 2025	$0.07	12,755,896	10,512,400	0.00 (0.00%)
16 April 2025	$0.07	19,547,789	10,274,700	+0.01 (10.17%)
14 April 2025	$0.06	49,900,992	9,145,750	+0.01 (11.32%)
11 April 2025	$0.05	13,161,202	8,233,530	+0.01 (17.78%)
8 April 2025	$0.05	13,853,154	7,686,250	+0.00 (4.65%)
7 April 2025	$0.04	26,862,916	7,457,800	-0.01 (20.37%)
4 April 2025	$0.05	17,921,273	7,001,060	0.00 (0.00%)
3 April 2025	$0.05	17,541,499	6,664,180	+0.00 (8.00%)
2 April 2025	$0.05	82,667,068	6,431,380	+0.01 (21.95%)
31 March 2025	$0.04	5,051,815	5,052,340	0.00 (8.89%)
28 March 2025	$0.05	11,276,734	5,029,010	+0.01 (15.38%)
27 March 2025	$0.04	10,321,191	5,069,220	0.00 (0.00%)
26 March 2025	$0.04	7,913,281	4,863,520	+0.00 (5.41%)
24 March 2025	$0.04	2,307,136	4,614,450	+0.00 (2.78%)
21 March 2025	$0.04	8,093,496	4,593,650	0.00 (0.00%)
20 March 2025	$0.04	10,941,300	4,435,280	+0.00 (5.88%)
19 March 2025	$0.03	1,639,896	4,240,420	0.00 (2.86%)
18 March 2025	$0.04	3,058,495	4,301,040	+0.00 (12.90%)
17 March 2025	$0.03	6,094,841	4,244,070	+0.00 (6.90%)
17 up, 7 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 4:09am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 4:09am

Koonenberry Gold Materials