Korvest Ltd (ASX:KOV) - Charts

KOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$10.30	12,533	5,397	+0.08 (0.78%)
14 May 2025	$10.22	2,650	5,382	-0.03 (0.29%)
12 May 2025	$10.25	13,644	5,868	+0.03 (0.29%)
8 May 2025	$10.22	1,353	6,629	+0.22 (2.20%)
7 May 2025	$10.00	8,899	6,709	-0.30 (2.87%)
5 May 2025	$10.30	2,878	6,728	+0.10 (0.93%)
2 May 2025	$10.20	4,915	6,755	+0.20 (2.00%)
1 May 2025	$10.00	9,215	6,766	+0.32 (3.31%)
30 April 2025	$9.68	922	6,744	+0.05 (0.52%)
28 April 2025	$9.63	3,056	7,017	+0.11 (1.16%)
24 April 2025	$9.52	3,319	7,187	+0.19 (2.04%)
17 April 2025	$9.33	3,279	7,722	+0.02 (0.21%)
16 April 2025	$9.31	955	7,990	-0.10 (1.06%)
14 April 2025	$9.41	770	8,205	+0.21 (2.28%)
11 April 2025	$9.20	962	8,407	0.00 (0.00%)
8 April 2025	$9.20	12,070	8,870	+0.09 (0.99%)
7 April 2025	$9.11	17,757	9,070	-0.39 (4.11%)
4 April 2025	$9.50	11,209	9,023	+0.01 (0.11%)
3 April 2025	$9.49	5,187	8,849	+0.10 (1.06%)
2 April 2025	$9.39	308	9,033	-0.09 (0.95%)
31 March 2025	$9.48	6,582	9,463	+0.07 (0.74%)
28 March 2025	$9.41	2,844	9,374	0.00 (0.00%)
27 March 2025	$9.41	1,060	9,334	-0.06 (0.63%)
26 March 2025	$9.47	522	9,424	+0.07 (0.74%)
24 March 2025	$9.40	0	9,549	0.00 (0.00%)
21 March 2025	$9.40	1,636	9,549	-0.05 (0.53%)
20 March 2025	$9.45	2,987	9,537	+0.18 (1.94%)
19 March 2025	$9.27	6,775	9,686	-0.13 (1.38%)
18 March 2025	$9.40	5,293	9,550	+0.19 (2.06%)
18 up, 8 down, and 3 flat days

High $7.75	Low $7.55	Trades 22	Turnover $93,018	Volume 12,152
30 June 2023 at 2:38pm

High $7.75	Low $7.55	Trades 22	Turnover $93,018	Volume 12,152
30 June 2023 at 2:38pm

Korvest Ltd Industrials