Kelly Partners Group Holdings (ASX:KPG) - Charts

KPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$10.61	36,941	52,595	-0.16 (1.49%)
30 June 2025	$10.77	40,212	52,667	+0.17 (1.60%)
27 June 2025	$10.60	29,198	52,316	+0.05 (0.47%)
26 June 2025	$10.55	33,582	52,345	+0.08 (0.76%)
24 June 2025	$10.47	60,242	53,047	+0.31 (3.05%)
23 June 2025	$10.16	32,017	53,142	-0.30 (2.87%)
20 June 2025	$10.46	46,094	56,560	-0.05 (0.48%)
19 June 2025	$10.51	57,805	58,441	-0.14 (1.31%)
18 June 2025	$10.65	76,057	58,085	+0.06 (0.57%)
16 June 2025	$10.59	35,571	57,463	+0.04 (0.38%)
13 June 2025	$10.55	107,782	57,212	-0.35 (3.21%)
12 June 2025	$10.90	47,976	55,905	+0.32 (3.02%)
6 June 2025	$10.58	29,683	54,826	+0.41 (4.03%)
5 June 2025	$10.17	21,625	55,323	-0.48 (4.51%)
4 June 2025	$10.65	30,506	56,114	+0.35 (3.40%)
3 June 2025	$10.30	39,749	56,618	-0.47 (4.36%)
2 June 2025	$10.77	69,087	56,233	+0.15 (1.41%)
30 May 2025	$10.62	16,429	55,315	-0.20 (1.85%)
27 May 2025	$10.82	31,948	57,294	-0.25 (2.26%)
26 May 2025	$11.07	42,905	57,508	+0.82 (8.00%)
23 May 2025	$10.25	88,573	57,765	-0.19 (1.82%)
22 May 2025	$10.44	25,307	58,404	+0.07 (0.68%)
21 May 2025	$10.37	62,273	59,031	-0.10 (0.96%)
19 May 2025	$10.47	109,696	58,346	-0.52 (4.73%)
16 May 2025	$10.99	81,733	57,361	+0.17 (1.57%)
15 May 2025	$10.82	76,637	57,044	+0.31 (2.95%)
14 May 2025	$10.51	63,282	56,933	-1.19 (10.17%)
12 May 2025	$11.70	76,510	56,471	+0.21 (1.83%)
8 May 2025	$11.49	30,641	57,971	+0.03 (0.26%)
16 up, 13 down, and 0 flat days

High $4.73	Low $4.45	Trades 14	Turnover $38,770	Volume 8,516
30 June 2023 at 4:10pm

High $4.73	Low $4.45	Trades 14	Turnover $38,770	Volume 8,516
30 June 2023 at 4:10pm

Kelly Partners Group Holdings Industrials