Kalina Power (ASX:KPO) - Charts

KPO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.00	3,309,364	2,011,950	0.00 (20.00%)
30 June 2025	$0.01	1,219,565	1,847,640	0.00 (0.00%)
27 June 2025	$0.01	261,602	1,826,740	0.00 (16.67%)
26 June 2025	$0.01	2,962,289	1,821,570	+0.00 (20.00%)
24 June 2025	$0.01	0	1,613,410	0.00 (0.00%)
23 June 2025	$0.01	3,244,480	1,658,840	0.00 (0.00%)
20 June 2025	$0.01	0	1,595,620	0.00 (0.00%)
19 June 2025	$0.01	453,186	1,657,970	0.00 (0.00%)
18 June 2025	$0.01	0	1,661,340	0.00 (16.67%)
16 June 2025	$0.01	2,908,494	1,741,180	+0.00 (9.09%)
13 June 2025	$0.01	1,332,471	1,683,010	+0.00 (10.00%)
12 June 2025	$0.01	1,340,518	1,730,590	0.00 (0.00%)
6 June 2025	$0.01	667,494	1,671,580	0.00 (0.00%)
5 June 2025	$0.01	0	1,707,070	0.00 (0.00%)
4 June 2025	$0.01	10,171,112	1,707,070	0.00 (0.00%)
3 June 2025	$0.01	0	1,509,320	0.00 (0.00%)
2 June 2025	$0.01	10,300,784	1,511,330	+0.00 (25.00%)
30 May 2025	$0.00	2,520,373	1,341,440	0.00 (20.00%)
27 May 2025	$0.01	3,196,963	1,315,690	0.00 (0.00%)
26 May 2025	$0.01	90,565	1,343,270	0.00 (0.00%)
23 May 2025	$0.01	100,000	1,346,060	0.00 (0.00%)
22 May 2025	$0.01	0	1,371,200	0.00 (0.00%)
21 May 2025	$0.01	3,542,641	1,385,590	0.00 (0.00%)
19 May 2025	$0.01	1,296,169	1,330,450	0.00 (0.00%)
16 May 2025	$0.01	442,792	1,336,340	0.00 (0.00%)
15 May 2025	$0.01	10,608,551	1,408,570	0.00 (16.67%)
14 May 2025	$0.01	0	1,238,910	0.00 (14.29%)
12 May 2025	$0.01	0	1,218,720	+0.00 (27.27%)
8 May 2025	$0.01	51,000	1,147,200	0.00 (8.33%)
5 up, 7 down, and 17 flat days

High $0.01	Low $0.01	Trades 14	Turnover $29,552	Volume 3,751,142
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 14	Turnover $29,552	Volume 3,751,142
30 June 2023 at 4:10pm

Kalina Power Utilities