Kingsrose Mining (ASX:KRM) - Charts

KRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	97,004	666,092	0.00 (1.61%)
26 June 2025	$0.03	1,269,900	667,480	+0.00 (3.33%)
24 June 2025	$0.03	1,205,527	650,356	0.00 (3.23%)
23 June 2025	$0.03	3,299,537	637,517	0.00 (3.13%)
20 June 2025	$0.03	605,464	580,681	0.00 (0.00%)
19 June 2025	$0.03	375,034	769,724	0.00 (1.54%)
18 June 2025	$0.03	315,264	768,346	+0.00 (4.84%)
16 June 2025	$0.03	748,544	758,912	0.00 (6.06%)
13 June 2025	$0.03	2,598,548	746,077	+0.00 (10.00%)
12 June 2025	$0.03	905,156	703,592	+0.00 (3.45%)
6 June 2025	$0.03	497,501	753,576	0.00 (3.33%)
5 June 2025	$0.03	582,892	757,580	0.00 (3.23%)
4 June 2025	$0.03	595,820	750,822	+0.00 (3.33%)
3 June 2025	$0.03	439,064	773,469	0.00 (0.00%)
2 June 2025	$0.03	32,018	780,831	0.00 (0.00%)
30 May 2025	$0.03	273,616	780,236	+0.00 (3.45%)
27 May 2025	$0.03	784,620	803,121	0.00 (9.38%)
26 May 2025	$0.03	256,115	788,545	+0.00 (6.67%)
23 May 2025	$0.03	15,108	784,352	0.00 (3.23%)
22 May 2025	$0.03	50,028	791,592	0.00 (0.00%)
21 May 2025	$0.03	195,954	803,108	0.00 (0.00%)
19 May 2025	$0.03	1,276,517	770,470	0.00 (0.00%)
16 May 2025	$0.03	154,996	744,940	0.00 (3.13%)
15 May 2025	$0.03	753,890	741,841	+0.00 (3.23%)
14 May 2025	$0.03	3,137,519	771,623	0.00 (0.00%)
12 May 2025	$0.03	1,087,124	719,447	0.00 (3.13%)
8 May 2025	$0.03	118,223	691,072	0.00 (0.00%)
7 May 2025	$0.03	70	690,007	0.00 (3.03%)
5 May 2025	$0.03	88,720	689,237	0.00 (0.00%)
8 up, 12 down, and 9 flat days

High $0.07	Low $0.06	Trades 91	Turnover $195,870	Volume 2,910,137
30 June 2023 at 4:45pm

High $0.07	Low $0.06	Trades 91	Turnover $195,870	Volume 2,910,137
30 June 2023 at 4:45pm

Kingsrose Mining Materials
Gold Mining Silver