King River Resources (ASX:KRR) - Charts

KRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	3,179,899	1,425,080	0.00 (0.00%)
27 June 2025	$0.01	6,074,175	1,376,390	+0.00 (14.29%)
26 June 2025	$0.01	4,152,267	1,262,610	0.00 (12.50%)
24 June 2025	$0.01	3,014,564	1,187,760	0.00 (0.00%)
23 June 2025	$0.01	1,514,887	1,134,430	0.00 (0.00%)
20 June 2025	$0.01	110,046	1,186,190	0.00 (0.00%)
19 June 2025	$0.01	706,964	1,620,460	0.00 (0.00%)
18 June 2025	$0.01	1,236,704	1,621,410	0.00 (11.11%)
16 June 2025	$0.01	100,000	1,561,200	+0.00 (12.50%)
13 June 2025	$0.01	0	1,582,450	0.00 (0.00%)
12 June 2025	$0.01	224,810	1,592,720	0.00 (0.00%)
6 June 2025	$0.01	0	1,648,030	0.00 (0.00%)
5 June 2025	$0.01	42,304	1,683,460	0.00 (0.00%)
4 June 2025	$0.01	8,108,662	1,685,530	+0.00 (14.29%)
3 June 2025	$0.01	548,478	1,526,210	0.00 (0.00%)
2 June 2025	$0.01	0	1,534,680	0.00 (0.00%)
30 May 2025	$0.01	29,851	1,554,800	0.00 (0.00%)
27 May 2025	$0.01	0	1,551,750	0.00 (0.00%)
26 May 2025	$0.01	222,672	1,561,560	0.00 (0.00%)
23 May 2025	$0.01	11,985	1,558,720	0.00 (0.00%)
22 May 2025	$0.01	1,284,465	1,621,560	0.00 (0.00%)
21 May 2025	$0.01	0	1,644,680	0.00 (0.00%)
19 May 2025	$0.01	1,158,433	1,668,410	0.00 (0.00%)
16 May 2025	$0.01	67,843	1,649,670	0.00 (0.00%)
15 May 2025	$0.01	144,937	1,660,740	0.00 (0.00%)
14 May 2025	$0.01	61,567	1,657,950	0.00 (12.50%)
12 May 2025	$0.01	577,847	0	0.00 (11.11%)
8 May 2025	$0.01	758,539	1,607,370	0.00 (0.00%)
7 May 2025	$0.01	1,183,698	1,630,280	+0.00 (12.50%)
4 up, 4 down, and 21 flat days

High $0.01	Low $0.01	Trades 30	Turnover $18,267	Volume 2,476,128
30 June 2023 at 3:59pm

High $0.01	Low $0.01	Trades 30	Turnover $18,267	Volume 2,476,128
30 June 2023 at 3:59pm

King River Resources Materials
Alumina Copper Gold Mining Titanium Western Australia