Kingston Resources (ASX:KSN) - Charts

KSN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.09	1,356,956	1,544,520	0.00 (4.40%)
14 May 2025	$0.09	665,916	1,521,060	+0.00 (3.41%)
12 May 2025	$0.09	1,676,542	1,537,340	0.00 (1.12%)
9 May 2025	$0.09	508,470	1,521,080	0.00 (4.30%)
8 May 2025	$0.09	1,843,653	1,528,070	0.00 (0.00%)
7 May 2025	$0.09	774,579	1,542,850	+0.00 (2.20%)
5 May 2025	$0.09	502,479	1,545,440	0.00 (2.15%)
2 May 2025	$0.09	1,157,823	1,572,940	+0.00 (3.33%)
1 May 2025	$0.09	701,501	1,579,340	0.00 (2.17%)
30 April 2025	$0.09	775,467	1,610,610	0.00 (4.17%)
28 April 2025	$0.10	2,457,586	1,622,110	+0.00 (1.05%)
24 April 2025	$0.10	1,927,991	1,586,320	+0.01 (5.56%)
17 April 2025	$0.09	1,497,014	1,522,280	0.00 (0.00%)
16 April 2025	$0.09	922,213	1,516,190	+0.00 (3.45%)
14 April 2025	$0.09	885,640	1,521,460	+0.00 (3.57%)
11 April 2025	$0.08	1,119,003	1,533,460	+0.01 (6.33%)
8 April 2025	$0.08	577,581	1,515,240	+0.01 (6.76%)
7 April 2025	$0.07	4,028,379	1,522,920	-0.01 (9.76%)
4 April 2025	$0.08	1,928,285	1,454,500	0.00 (4.65%)
3 April 2025	$0.09	848,790	1,438,640	0.00 (0.00%)
2 April 2025	$0.09	1,338,083	1,423,240	0.00 (4.44%)
31 March 2025	$0.09	3,337,243	1,331,460	0.00 (0.00%)
28 March 2025	$0.09	2,071,907	1,277,170	+0.00 (2.27%)
27 March 2025	$0.09	990,018	1,273,640	0.00 (3.30%)
26 March 2025	$0.09	3,376,555	1,273,560	+0.01 (9.64%)
24 March 2025	$0.08	640,224	1,138,300	0.00 (0.00%)
21 March 2025	$0.08	217,913	1,161,160	0.00 (1.19%)
20 March 2025	$0.08	617,779	1,174,250	+0.00 (3.70%)
19 March 2025	$0.08	433,573	1,163,750	0.00 (0.00%)
12 up, 11 down, and 6 flat days

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

Kingston Resources Materials
Gold Mining Western Australia