Krakatoa Resources (ASX:KTA) - Charts

KTA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	401,183	720,083	0.00 (0.00%)
14 May 2025	$0.01	513,400	712,080	0.00 (10.00%)
12 May 2025	$0.01	100,000	704,212	0.00 (0.00%)
9 May 2025	$0.01	761,634	712,212	0.00 (0.00%)
8 May 2025	$0.01	4,209,487	699,604	+0.00 (11.11%)
7 May 2025	$0.01	384,072	621,901	0.00 (10.00%)
5 May 2025	$0.01	0	719,760	0.00 (0.00%)
2 May 2025	$0.01	0	722,480	0.00 (0.00%)
1 May 2025	$0.01	1,270,000	722,480	+0.00 (11.11%)
30 April 2025	$0.01	1,338,257	697,080	0.00 (0.00%)
28 April 2025	$0.01	2,527,958	724,231	0.00 (10.00%)
24 April 2025	$0.01	545,100	674,272	+0.00 (11.11%)
17 April 2025	$0.01	1,914,144	615,881	0.00 (0.00%)
16 April 2025	$0.01	2,055,737	577,598	+0.00 (12.50%)
14 April 2025	$0.01	100	445,301	0.00 (11.11%)
11 April 2025	$0.01	0	449,031	0.00 (0.00%)
8 April 2025	$0.01	112,000	424,674	+0.00 (12.50%)
7 April 2025	$0.01	1,858,466	423,764	0.00 (20.00%)
4 April 2025	$0.01	1,789,759	387,265	+0.00 (17.65%)
3 April 2025	$0.01	100,000	351,710	0.00 (5.56%)
2 April 2025	$0.01	142,222	381,173	0.00 (0.00%)
31 March 2025	$0.01	190,000	418,647	0.00 (0.00%)
28 March 2025	$0.01	0	414,847	0.00 (0.00%)
27 March 2025	$0.01	6,746	490,827	0.00 (0.00%)
26 March 2025	$0.01	115,676	490,692	0.00 (0.00%)
24 March 2025	$0.01	70,000	485,164	0.00 (0.00%)
21 March 2025	$0.01	334,114	483,764	0.00 (0.00%)
20 March 2025	$0.01	50,000	479,081	0.00 (0.00%)
19 March 2025	$0.01	803,114	480,439	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.02	Low $0.02	Trades 9	Turnover $4,141	Volume 173,412
30 June 2023 at 3:59pm

High $0.02	Low $0.02	Trades 9	Turnover $4,141	Volume 173,412
30 June 2023 at 3:59pm

Krakatoa Resources Materials
Copper Gold Mining Western Australia