Kingwest Resources (ASX:KWR) - Charts

KWR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 May 2023	$0.03	0	221,331	0.00 (0.00%)
29 May 2023	$0.03	0	236,906	0.00 (0.00%)
26 May 2023	$0.03	0	278,332	0.00 (0.00%)
25 May 2023	$0.03	0	278,332	0.00 (0.00%)
24 May 2023	$0.03	0	278,332	0.00 (0.00%)
23 May 2023	$0.03	0	299,468	0.00 (0.00%)
22 May 2023	$0.03	0	299,468	0.00 (0.00%)
19 May 2023	$0.03	225,902	310,848	0.00 (0.00%)
18 May 2023	$0.03	670,000	306,554	+0.00 (7.41%)
17 May 2023	$0.03	444,769	293,154	+0.00 (3.85%)
16 May 2023	$0.03	683,329	286,677	0.00 (3.70%)
15 May 2023	$0.03	317,875	273,010	0.00 (0.00%)
12 May 2023	$0.03	1,833,331	266,652	0.00 (0.00%)
11 May 2023	$0.03	719,040	231,246	0.00 (10.00%)
10 May 2023	$0.03	50,000	216,865	+0.00 (11.11%)
9 May 2023	$0.03	22,736	219,862	0.00 (0.00%)
8 May 2023	$0.03	484,059	219,408	0.00 (3.57%)
5 May 2023	$0.03	78,869	219,823	0.00 (3.45%)
4 May 2023	$0.03	33,768	218,305	0.00 (0.00%)
3 May 2023	$0.03	9,134	226,590	0.00 (0.00%)
2 May 2023	$0.03	92,150	229,007	0.00 (3.33%)
1 May 2023	$0.03	210,833	227,964	0.00 (6.25%)
28 April 2023	$0.03	116,700	223,747	+0.00 (3.23%)
27 April 2023	$0.03	20,759	221,520	0.00 (0.00%)
26 April 2023	$0.03	3,000	225,998	0.00 (0.00%)
24 April 2023	$0.03	53,624	225,938	0.00 (0.00%)
21 April 2023	$0.03	25,000	224,866	0.00 (0.00%)
20 April 2023	$0.03	44,697	224,590	0.00 (3.13%)
19 April 2023	$0.03	101,562	238,639	0.00 (0.00%)
4 up, 7 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 11:48am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 11:48am

Kingwest Resources Materials
Gold Kalgoorlie Mining Western Australia