Kazia Therapeutics (ASX:KZA) - Charts

KZA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 November 2023	$0.08	0	532,017	0.00 (0.00%)
14 November 2023	$0.08	0	535,964	0.00 (0.00%)
13 November 2023	$0.08	454,181	538,101	+0.01 (9.59%)
10 November 2023	$0.07	1,958,419	529,421	-0.01 (16.09%)
9 November 2023	$0.09	2,428,685	491,074	-0.02 (20.91%)
8 November 2023	$0.11	1,035,042	443,036	+0.03 (37.50%)
7 November 2023	$0.08	489,091	422,419	+0.01 (19.40%)
6 November 2023	$0.07	1,622,414	416,114	+0.01 (21.82%)
3 November 2023	$0.06	938,181	383,923	0.00 (0.00%)
2 November 2023	$0.06	1,610,003	365,590	-0.01 (9.84%)
1 November 2023	$0.06	742,258	333,454	-0.01 (12.86%)
31 October 2023	$0.07	1,267,882	319,855	-0.01 (12.50%)
30 October 2023	$0.08	732,079	294,518	-0.01 (5.88%)
27 October 2023	$0.09	596,210	280,089	0.00 (4.49%)
26 October 2023	$0.09	399,238	272,418	0.00 (1.11%)
25 October 2023	$0.09	260,040	268,153	0.00 (2.17%)
24 October 2023	$0.09	652,534	263,273	+0.00 (3.37%)
23 October 2023	$0.09	862,297	250,246	0.00 (1.11%)
20 October 2023	$0.09	207,688	233,144	0.00 (2.17%)
19 October 2023	$0.09	449,659	229,037	0.00 (3.16%)
18 October 2023	$0.10	858,031	220,867	+0.00 (1.06%)
17 October 2023	$0.09	1,321,162	203,875	+0.00 (2.17%)
16 October 2023	$0.09	378,717	177,753	-0.01 (8.00%)
13 October 2023	$0.10	1,900,112	170,528	-0.01 (9.09%)
12 October 2023	$0.11	1,174,765	133,259	+0.01 (10.00%)
11 October 2023	$0.10	2,613,531	109,784	-0.06 (37.50%)
10 October 2023	$0.16	0	59,133	0.00 (0.00%)
9 October 2023	$0.16	0	62,469	0.00 (0.00%)
6 October 2023	$0.16	0	62,964	0.00 (0.00%)
8 up, 15 down, and 6 flat days

High $0.16	Low $0.16	Trades 13	Turnover $11,013	Volume 68,980
30 June 2023 at 12:18pm

High $0.16	Low $0.16	Trades 13	Turnover $11,013	Volume 68,980
30 June 2023 at 12:18pm

Kazia Therapeutics Health Care
Cancer Medical