Kalamazoo Resources (ASX:KZR) - Charts

KZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.09	722,264	298,889	+0.00 (2.22%)
26 June 2025	$0.09	152,355	285,997	0.00 (0.00%)
24 June 2025	$0.09	315,640	281,615	0.00 (0.00%)
23 June 2025	$0.09	721,964	275,502	+0.00 (2.27%)
20 June 2025	$0.09	787,432	261,583	+0.00 (1.15%)
19 June 2025	$0.09	38,921	247,684	0.00 (1.14%)
18 June 2025	$0.09	123,125	250,066	+0.00 (4.76%)
16 June 2025	$0.08	149,399	248,472	0.00 (3.45%)
13 June 2025	$0.09	634,949	271,056	+0.00 (2.35%)
12 June 2025	$0.09	272,389	259,237	0.00 (1.16%)
6 June 2025	$0.09	54,474	251,259	+0.00 (1.18%)
5 June 2025	$0.09	379,998	262,725	+0.00 (1.19%)
4 June 2025	$0.08	135,563	255,427	+0.00 (2.44%)
3 June 2025	$0.08	110,500	261,168	0.00 (1.20%)
2 June 2025	$0.08	287,373	259,727	0.00 (2.35%)
30 May 2025	$0.09	323,461	254,080	0.00 (0.00%)
27 May 2025	$0.09	205,117	262,579	0.00 (0.00%)
26 May 2025	$0.09	190,234	260,119	0.00 (0.58%)
23 May 2025	$0.09	198,661	258,509	+0.00 (0.59%)
22 May 2025	$0.09	239,250	257,547	0.00 (2.30%)
21 May 2025	$0.09	510,328	255,243	0.00 (1.69%)
19 May 2025	$0.09	256,762	242,624	0.00 (2.75%)
16 May 2025	$0.09	381,526	239,081	+0.01 (5.81%)
15 May 2025	$0.09	680,581	243,815	-0.01 (5.49%)
14 May 2025	$0.09	53,208	233,791	0.00 (1.09%)
12 May 2025	$0.09	581,506	228,605	+0.00 (2.22%)
8 May 2025	$0.09	686,465	219,026	+0.00 (5.88%)
7 May 2025	$0.09	245,917	209,257	+0.00 (2.41%)
5 May 2025	$0.08	12,000	202,002	0.00 (2.35%)
13 up, 12 down, and 4 flat days

High $0.13	Low $0.12	Trades 10	Turnover $31,541	Volume 258,799
30 June 2023 at 3:48pm

High $0.13	Low $0.12	Trades 10	Turnover $31,541	Volume 258,799
30 June 2023 at 3:48pm

Kalamazoo Resources Materials
Copper Gold Mining Pilbara