LaserBond (ASX:LBL) - Charts

LBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.37	27,403	164,319	0.00 (0.00%)
30 June 2025	$0.37	299,048	157,084	+0.01 (2.78%)
27 June 2025	$0.36	608,485	151,556	0.00 (0.00%)
26 June 2025	$0.36	379,291	141,369	0.00 (0.00%)
24 June 2025	$0.36	710,740	180,453	-0.01 (1.37%)
23 June 2025	$0.37	277,128	169,426	-0.01 (1.35%)
20 June 2025	$0.37	72,001	165,812	-0.01 (2.63%)
19 June 2025	$0.38	254,501	183,209	0.00 (0.00%)
18 June 2025	$0.38	208,051	182,840	-0.01 (1.30%)
16 June 2025	$0.39	41,480	178,804	+0.02 (4.05%)
13 June 2025	$0.37	232,747	180,526	-0.01 (2.63%)
12 June 2025	$0.38	112,378	176,906	+0.02 (4.11%)
6 June 2025	$0.37	32,870	179,561	0.00 (0.00%)
5 June 2025	$0.37	171,837	180,529	-0.01 (1.35%)
4 June 2025	$0.37	127,750	179,229	-0.01 (1.33%)
3 June 2025	$0.38	274,095	188,178	+0.01 (2.74%)
2 June 2025	$0.37	15,292	183,189	0.00 (0.00%)
30 May 2025	$0.37	69,079	183,811	-0.01 (2.67%)
27 May 2025	$0.38	730,802	184,757	0.00 (0.00%)
26 May 2025	$0.38	70,542	170,458	-0.01 (2.60%)
23 May 2025	$0.39	94,631	171,895	+0.01 (1.32%)
22 May 2025	$0.38	111,553	179,869	0.00 (0.00%)
21 May 2025	$0.38	42,256	182,426	-0.04 (8.43%)
19 May 2025	$0.42	70,885	179,626	-0.02 (5.14%)
16 May 2025	$0.44	17,982	187,649	+0.01 (2.94%)
15 May 2025	$0.43	37,381	190,606	-0.02 (3.41%)
14 May 2025	$0.44	81,262	196,191	+0.02 (4.76%)
12 May 2025	$0.42	134,788	196,583	0.00 (0.00%)
8 May 2025	$0.42	118,539	202,519	0.00 (0.00%)
7 up, 12 down, and 10 flat days

High $0.76	Low $0.72	Trades 39	Turnover $106,598	Volume 144,490
30 June 2023 at 3:46pm

High $0.76	Low $0.72	Trades 39	Turnover $106,598	Volume 144,490
30 June 2023 at 3:46pm

LaserBond Industrials