London City Equities (ASX:LCE) - Charts

LCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.80	10,000	206	-0.07 (8.05%)
27 June 2025	$0.87	0	6	0.00 (0.00%)
26 June 2025	$0.87	0	6	0.00 (0.00%)
24 June 2025	$0.87	0	6	0.00 (0.00%)
23 June 2025	$0.87	0	6	0.00 (0.00%)
20 June 2025	$0.87	0	6	0.00 (0.00%)
19 June 2025	$0.87	0	6	0.00 (0.00%)
18 June 2025	$0.87	0	6	0.00 (0.00%)
16 June 2025	$0.87	0	6	0.00 (0.00%)
13 June 2025	$0.87	0	6	0.00 (0.00%)
12 June 2025	$0.87	0	6	0.00 (0.00%)
6 June 2025	$0.87	0	8	0.00 (0.00%)
5 June 2025	$0.87	0	8	0.00 (0.00%)
4 June 2025	$0.87	0	8	0.00 (0.00%)
3 June 2025	$0.87	0	8	0.00 (0.00%)
2 June 2025	$0.87	0	8	0.00 (0.00%)
30 May 2025	$0.87	0	8	0.00 (0.00%)
27 May 2025	$0.87	0	8	0.00 (0.00%)
26 May 2025	$0.87	0	8	0.00 (0.00%)
23 May 2025	$0.87	0	8	0.00 (0.00%)
22 May 2025	$0.87	0	9	0.00 (0.00%)
21 May 2025	$0.87	0	9	0.00 (0.00%)
19 May 2025	$0.87	0	9	0.00 (0.00%)
16 May 2025	$0.87	0	9	0.00 (0.00%)
15 May 2025	$0.87	0	13	0.00 (0.00%)
14 May 2025	$0.87	0	13	0.00 (0.00%)
12 May 2025	$0.87	0	13	0.00 (0.00%)
9 May 2025	$0.87	58	13	0.00 (0.00%)
8 May 2025	$0.87	0	35	0.00 (0.00%)
0 up, 1 down, and 28 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:21am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:21am

London City Equities Financials