Los Cerros (ASX:LCL) - Charts

LCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	6,417,599	1,750,140	0.00 (0.00%)
27 June 2025	$0.01	3,900,371	1,621,900	+0.00 (20.00%)
26 June 2025	$0.01	6,984,506	1,551,130	0.00 (16.67%)
24 June 2025	$0.01	47,560	1,410,840	0.00 (0.00%)
23 June 2025	$0.01	10,000	1,418,930	0.00 (14.29%)
20 June 2025	$0.01	3,295,503	1,467,700	0.00 (0.00%)
19 June 2025	$0.01	284,000	1,413,000	0.00 (0.00%)
18 June 2025	$0.01	1,450,852	1,428,470	0.00 (0.00%)
16 June 2025	$0.01	188,410	1,429,950	0.00 (0.00%)
13 June 2025	$0.01	1,150,000	1,434,410	0.00 (0.00%)
12 June 2025	$0.01	3,295,592	1,411,410	0.00 (12.50%)
6 June 2025	$0.01	961,460	1,306,640	+0.00 (14.29%)
5 June 2025	$0.01	1,229,616	1,298,640	0.00 (0.00%)
4 June 2025	$0.01	7,151,098	1,281,050	+0.00 (7.69%)
3 June 2025	$0.01	189,359	1,200,700	+0.00 (8.33%)
2 June 2025	$0.01	471,490	1,356,180	0.00 (0.00%)
30 May 2025	$0.01	50	1,366,950	0.00 (14.29%)
27 May 2025	$0.01	0	1,371,750	0.00 (0.00%)
26 May 2025	$0.01	14,860	1,383,250	0.00 (0.00%)
23 May 2025	$0.01	259,178	1,385,450	0.00 (0.00%)
22 May 2025	$0.01	176,688	1,380,270	0.00 (0.00%)
21 May 2025	$0.01	833,110	1,376,830	0.00 (0.00%)
19 May 2025	$0.01	434,006	1,470,950	0.00 (12.50%)
16 May 2025	$0.01	4,817,062	1,475,800	+0.00 (14.29%)
15 May 2025	$0.01	380,000	1,393,810	0.00 (0.00%)
14 May 2025	$0.01	2,703,334	1,391,360	0.00 (0.00%)
12 May 2025	$0.01	500,000	0	0.00 (0.00%)
8 May 2025	$0.01	2,303,663	1,373,400	0.00 (0.00%)
7 May 2025	$0.01	17,000,536	1,335,910	+0.00 (16.67%)
6 up, 5 down, and 18 flat days

High $0.03	Low $0.03	Trades 31	Turnover $44,892	Volume 1,476,137
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 31	Turnover $44,892	Volume 1,476,137
30 June 2023 at 4:10pm

Los Cerros Materials
Copper Gold Mining South America