ALE Property Group (ASX:LEP) - Charts

LEP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 December 2021	$5.72	0	521,535	0.00 (0.00%)
17 December 2021	$5.72	0	531,338	0.00 (0.00%)
16 December 2021	$5.72	0	541,027	0.00 (0.00%)
15 December 2021	$5.72	0	554,862	0.00 (0.00%)
14 December 2021	$5.72	0	578,524	0.00 (0.00%)
13 December 2021	$5.72	0	585,720	0.00 (0.00%)
10 December 2021	$5.72	0	587,968	0.00 (0.00%)
9 December 2021	$5.72	0	591,465	0.00 (0.00%)
8 December 2021	$5.72	1,438,227	604,506	+0.09 (1.60%)
7 December 2021	$5.63	392,254	588,433	+0.05 (0.90%)
6 December 2021	$5.58	183,456	572,120	0.00 (0.00%)
3 December 2021	$5.58	529,988	579,605	-0.03 (0.53%)
2 December 2021	$5.61	857,311	581,243	0.00 (0.00%)
1 December 2021	$5.61	349,111	620,339	+0.03 (0.54%)
30 November 2021	$5.58	190,153	666,611	-0.01 (0.18%)
29 November 2021	$5.59	461,072	705,687	+0.01 (0.18%)
26 November 2021	$5.58	349,035	737,014	+0.03 (0.54%)
25 November 2021	$5.55	266,546	732,256	-0.04 (0.72%)
24 November 2021	$5.59	463,633	727,415	+0.01 (0.18%)
23 November 2021	$5.58	1,059,691	719,189	+0.03 (0.54%)
22 November 2021	$5.55	720,324	698,784	-0.01 (0.18%)
19 November 2021	$5.56	935,006	684,732	+0.01 (0.18%)
18 November 2021	$5.55	1,101,863	666,519	+0.03 (0.54%)
17 November 2021	$5.52	777,856	645,274	+0.01 (0.18%)
16 November 2021	$5.51	425,552	630,694	0.00 (0.00%)
15 November 2021	$5.51	443,655	622,692	-0.02 (0.36%)
12 November 2021	$5.53	891,664	614,550	-0.01 (0.18%)
11 November 2021	$5.54	815,310	597,044	-0.01 (0.18%)
10 November 2021	$5.55	624,480	581,651	0.00 (0.00%)
10 up, 7 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 8:01am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 8:01am

ALE Property Group Real Estate