Lefroy Exploration (ASX:LEX) - Charts

LEX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.08	931,625	195,659	0.00 (2.53%)
14 May 2025	$0.08	104,092	177,027	0.00 (1.25%)
12 May 2025	$0.08	229,135	172,899	+0.00 (5.26%)
8 May 2025	$0.08	172,197	179,263	0.00 (1.30%)
7 May 2025	$0.08	838,975	178,650	+0.00 (1.32%)
5 May 2025	$0.08	516,154	159,620	0.00 (2.56%)
2 May 2025	$0.08	109,858	152,909	0.00 (1.27%)
1 May 2025	$0.08	72,422	152,863	0.00 (0.00%)
30 April 2025	$0.08	15,501	160,958	0.00 (2.47%)
28 April 2025	$0.08	233,804	178,143	+0.00 (5.19%)
24 April 2025	$0.08	99,891	183,258	0.00 (0.00%)
17 April 2025	$0.08	280,794	189,390	+0.00 (2.67%)
16 April 2025	$0.08	578,663	188,696	0.00 (0.00%)
14 April 2025	$0.08	401,937	178,606	0.00 (3.85%)
11 April 2025	$0.08	186,456	174,649	0.00 (1.27%)
8 April 2025	$0.08	36,103	179,974	-0.01 (7.06%)
7 April 2025	$0.09	594,646	181,889	+0.00 (2.41%)
4 April 2025	$0.08	52,000	177,067	0.00 (2.35%)
3 April 2025	$0.09	51,177	176,117	0.00 (0.00%)
2 April 2025	$0.09	52,920	177,802	0.00 (1.16%)
31 March 2025	$0.09	16,675	189,978	+0.00 (1.18%)
28 March 2025	$0.09	388,320	190,743	0.00 (0.00%)
27 March 2025	$0.09	223,977	189,606	0.00 (0.00%)
26 March 2025	$0.09	267,248	185,126	0.00 (4.49%)
24 March 2025	$0.09	34,700	186,740	0.00 (1.11%)
21 March 2025	$0.09	5,000	187,834	0.00 (2.17%)
20 March 2025	$0.09	223	187,734	0.00 (0.00%)
19 March 2025	$0.09	245,758	187,730	+0.00 (2.22%)
18 March 2025	$0.09	165,388	183,421	0.00 (0.00%)
7 up, 14 down, and 8 flat days

High $0.21	Low $0.20	Trades 13	Turnover $33,882	Volume 167,887
30 June 2023 at 3:43pm

High $0.21	Low $0.20	Trades 13	Turnover $33,882	Volume 167,887
30 June 2023 at 3:43pm

Lefroy Exploration Materials
Gold Kalgoorlie Mining Nickel Western Australia