Liberty Finl Grp Pty Ltd (ASX:LFG) - Charts

LFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.12	121,308	101,045	-0.02 (0.64%)
14 May 2025	$3.14	97,919	99,289	-0.01 (0.32%)
12 May 2025	$3.15	77,674	0	-0.02 (0.63%)
8 May 2025	$3.17	100,800	91,375	+0.05 (1.60%)
7 May 2025	$3.12	22,427	89,474	-0.09 (2.80%)
5 May 2025	$3.21	36,032	88,360	-0.02 (0.62%)
2 May 2025	$3.23	54,774	87,866	-0.02 (0.62%)
1 May 2025	$3.25	3,020	86,882	-0.03 (0.91%)
30 April 2025	$3.28	718	86,950	+0.09 (2.82%)
28 April 2025	$3.19	781	87,121	+0.01 (0.31%)
24 April 2025	$3.18	12,946	87,468	0.00 (0.00%)
17 April 2025	$3.18	18,454	86,798	0.00 (0.00%)
16 April 2025	$3.18	8,431	86,545	+0.03 (0.95%)
14 April 2025	$3.15	8,373	86,674	-0.03 (0.94%)
11 April 2025	$3.18	2,482	87,369	+0.09 (2.91%)
8 April 2025	$3.09	48,693	87,650	+0.09 (3.00%)
7 April 2025	$3.00	71,306	86,813	-0.15 (4.76%)
4 April 2025	$3.15	52,936	85,407	-0.15 (4.55%)
3 April 2025	$3.30	39,652	84,795	+0.05 (1.54%)
2 April 2025	$3.25	245,361	84,281	-0.37 (10.22%)
31 March 2025	$3.62	5,887	81,998	+0.06 (1.69%)
28 March 2025	$3.56	9,742	82,431	+0.12 (3.49%)
27 March 2025	$3.44	23,880	82,744	-0.24 (6.52%)
26 March 2025	$3.68	1,451,598	82,803	-0.11 (2.90%)
24 March 2025	$3.79	403,841	55,542	+0.11 (2.99%)
21 March 2025	$3.68	87,306	47,705	0.00 (0.00%)
20 March 2025	$3.68	71,615	46,160	+0.03 (0.82%)
19 March 2025	$3.65	121,604	45,011	-0.02 (0.54%)
18 March 2025	$3.67	89,197	41,635	+0.01 (0.27%)
12 up, 14 down, and 3 flat days

High $3.79	Low $3.63	Trades 69	Turnover $452,451	Volume 122,464
30 June 2023 at 4:18pm

High $3.79	Low $3.63	Trades 69	Turnover $452,451	Volume 122,464
30 June 2023 at 4:18pm

Liberty Finl Grp Pty Ltd Financials