Latitude Financial Services Group (ASX:LFS) - Charts

LFS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.14	77,805	108,214	0.00 (0.00%)
2 July 2025	$1.14	124,965	106,662	0.00 (0.00%)
30 June 2025	$1.14	291,455	100,203	+0.01 (1.33%)
27 June 2025	$1.13	81,222	94,406	+0.01 (1.35%)
26 June 2025	$1.11	113,267	92,787	-0.01 (1.33%)
24 June 2025	$1.13	92,457	87,784	0.00 (0.44%)
23 June 2025	$1.13	147,029	87,153	+0.00 (0.44%)
20 June 2025	$1.13	203,480	85,652	0.00 (0.44%)
19 June 2025	$1.13	35,000	82,500	+0.01 (0.89%)
18 June 2025	$1.12	198,646	82,349	0.00 (0.00%)
16 June 2025	$1.12	118,131	75,807	0.00 (0.44%)
13 June 2025	$1.13	123,195	74,226	+0.01 (0.90%)
12 June 2025	$1.12	173,681	73,129	-0.01 (0.45%)
6 June 2025	$1.12	184,143	68,322	+0.01 (0.45%)
5 June 2025	$1.12	57,636	65,445	+0.00 (0.45%)
4 June 2025	$1.11	72,168	65,168	0.00 (0.45%)
3 June 2025	$1.12	63,514	64,636	0.00 (0.00%)
2 June 2025	$1.12	94,871	63,627	+0.00 (0.45%)
30 May 2025	$1.11	150,582	62,209	-0.01 (0.89%)
27 May 2025	$1.12	70,097	59,188	-0.01 (1.32%)
26 May 2025	$1.14	89,965	57,809	+0.01 (0.44%)
23 May 2025	$1.13	56,152	56,218	-0.01 (0.44%)
22 May 2025	$1.14	76,146	55,104	+0.01 (0.44%)
21 May 2025	$1.13	72,614	54,219	-0.01 (0.88%)
19 May 2025	$1.14	58,559	51,721	+0.01 (0.88%)
16 May 2025	$1.13	66,832	51,037	-0.01 (0.44%)
15 May 2025	$1.14	79,958	49,908	-0.01 (1.30%)
14 May 2025	$1.15	27,339	48,945	+0.00 (0.44%)
12 May 2025	$1.15	136,055	0	+0.01 (0.88%)
13 up, 12 down, and 4 flat days

High $1.22	Low $1.20	Trades 114	Turnover $20,748	Volume 17,111
30 June 2023 at 4:10pm

High $1.22	Low $1.20	Trades 114	Turnover $20,748	Volume 17,111
30 June 2023 at 4:10pm

Latitude Financial Services Group Financials