LGI Ltd (ASX:LGI) - Charts

LGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$3.13	87	11,708	-0.02 (0.63%)
30 June 2025	$3.15	10,789	11,752	+0.10 (3.28%)
27 June 2025	$3.05	2,145	12,594	+0.03 (0.99%)
26 June 2025	$3.02	0	12,613	0.00 (0.00%)
24 June 2025	$3.02	19,410	13,066	0.00 (0.00%)
23 June 2025	$3.02	1,439	12,684	+0.02 (0.67%)
20 June 2025	$3.00	3,299	12,698	+0.05 (1.69%)
19 June 2025	$2.95	368	13,162	-0.01 (0.34%)
18 June 2025	$2.96	24	13,194	-0.04 (1.33%)
16 June 2025	$3.00	7,869	13,575	-0.01 (0.33%)
13 June 2025	$3.01	3,281	13,418	0.00 (0.00%)
12 June 2025	$3.01	21,515	13,376	+0.15 (5.24%)
6 June 2025	$2.86	5,549	12,429	-0.02 (0.69%)
5 June 2025	$2.88	14,545	12,365	-0.02 (0.69%)
4 June 2025	$2.90	16,018	12,152	0.00 (0.00%)
3 June 2025	$2.90	135,997	11,832	+0.04 (1.40%)
2 June 2025	$2.86	69,203	9,115	-0.04 (1.38%)
30 May 2025	$2.90	6,055	7,784	+0.01 (0.35%)
27 May 2025	$2.89	42	9,000	0.00 (0.00%)
26 May 2025	$2.89	5,125	9,071	0.00 (0.00%)
23 May 2025	$2.89	14,196	8,969	0.00 (0.00%)
22 May 2025	$2.89	538	8,798	-0.06 (2.03%)
21 May 2025	$2.95	10,562	8,836	-0.05 (1.67%)
19 May 2025	$3.00	0	9,086	0.00 (0.00%)
16 May 2025	$3.00	0	9,658	0.00 (0.00%)
15 May 2025	$3.00	0	10,005	0.00 (0.00%)
14 May 2025	$3.00	35,575	10,584	-0.02 (0.66%)
12 May 2025	$3.02	0	0	0.00 (0.00%)
8 May 2025	$3.02	7,161	11,052	0.00 (0.00%)
7 up, 10 down, and 12 flat days

High $2.57	Low $2.45	Trades 23	Turnover $35,284	Volume 13,887
30 June 2023 at 4:10pm

High $2.57	Low $2.45	Trades 23	Turnover $35,284	Volume 13,887
30 June 2023 at 4:10pm

LGI Ltd Utilities